Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.48 | 4,6312 | +0,13 | 1 | 5 |
| 04.36.38 | 4,6316 | +0,14 | 1 | 5 |
| 04.36.28 | 4,6304 | +0,11 | 1 | 5 |
| 04.36.18 | 4,6315 | +0,14 | 1 | 5 |
| 04.36.08 | 4,6313 | +0,13 | 1 | 5 |
| 04.35.58 | 4,6318 | +0,14 | 1 | 5 |
| 04.35.48 | 4,6313 | +0,13 | 1 | 5 |
| 04.35.38 | 4,6314 | +0,14 | 1 | 5 |
| 04.35.28 | 4,6303 | +0,11 | 1 | 5 |
| 04.35.18 | 4,6307 | +0,12 | 1 | 5 |
| 04.35.08 | 4,6308 | +0,12 | 1 | 5 |
| 04.34.58 | 4,6295 | +0,10 | 1 | 5 |
| 04.34.48 | 4,6324 | +0,16 | 1 | 5 |
| 04.34.38 | 4,6328 | +0,17 | 1 | 5 |
| 04.34.28 | 4,6312 | +0,13 | 1 | 5 |
| 04.34.18 | 4,6312 | +0,13 | 1 | 5 |
| 04.34.08 | 4,6325 | +0,16 | 1 | 5 |
| 04.33.58 | 4,6311 | +0,13 | 1 | 5 |
| 04.33.48 | 4,631 | +0,13 | 1 | 5 |
| 04.33.38 | 4,6321 | +0,15 | 1 | 5 |
| 04.33.28 | 4,6324 | +0,16 | 1 | 5 |
| 04.33.18 | 4,6321 | +0,15 | 1 | 5 |
| 04.33.08 | 4,631 | +0,13 | 1 | 5 |
| 04.32.58 | 4,6311 | +0,13 | 1 | 5 |
| 04.32.48 | 4,631 | +0,13 | 1 | 5 |
| 04.32.38 | 4,6303 | +0,11 | 1 | 5 |
| 04.32.28 | 4,6295 | +0,10 | 1 | 5 |
| 04.32.18 | 4,6296 | +0,10 | 1 | 5 |
| 04.32.08 | 4,6307 | +0,12 | 1 | 5 |
| 04.31.58 | 4,6311 | +0,13 | 1 | 5 |