Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.38 | 4,6341 | +0,19 | 1 | 5 |
| 04.26.28 | 4,6331 | +0,17 | 1 | 5 |
| 04.26.18 | 4,6344 | +0,20 | 1 | 5 |
| 04.26.08 | 4,6344 | +0,20 | 1 | 5 |
| 04.25.58 | 4,6337 | +0,19 | 1 | 5 |
| 04.25.48 | 4,6342 | +0,20 | 1 | 5 |
| 04.25.38 | 4,6339 | +0,19 | 1 | 5 |
| 04.25.28 | 4,6341 | +0,19 | 1 | 5 |
| 04.25.18 | 4,634 | +0,19 | 1 | 5 |
| 04.25.08 | 4,634 | +0,19 | 1 | 5 |
| 04.24.58 | 4,6333 | +0,18 | 1 | 5 |
| 04.24.48 | 4,6348 | +0,21 | 1 | 5 |
| 04.24.38 | 4,6349 | +0,21 | 1 | 5 |
| 04.24.28 | 4,6351 | +0,22 | 1 | 5 |
| 04.24.18 | 4,6349 | +0,21 | 1 | 5 |
| 04.24.08 | 4,6346 | +0,21 | 1 | 5 |
| 04.23.58 | 4,6347 | +0,21 | 1 | 5 |
| 04.23.48 | 4,6344 | +0,20 | 1 | 5 |
| 04.23.38 | 4,6348 | +0,21 | 1 | 5 |
| 04.23.28 | 4,6341 | +0,19 | 1 | 5 |
| 04.23.18 | 4,6336 | +0,18 | 1 | 5 |
| 04.23.08 | 4,6332 | +0,18 | 1 | 5 |
| 04.22.58 | 4,6328 | +0,17 | 1 | 5 |
| 04.22.48 | 4,633 | +0,17 | 1 | 5 |
| 04.22.28 | 4,6329 | +0,17 | 1 | 5 |
| 04.22.18 | 4,6319 | +0,15 | 1 | 5 |
| 04.22.08 | 4,6329 | +0,17 | 1 | 5 |
| 04.21.58 | 4,6328 | +0,17 | 1 | 5 |
| 04.21.48 | 4,6329 | +0,17 | 1 | 5 |
| 04.21.38 | 4,6333 | +0,18 | 1 | 5 |