Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.07 | 4,6477 | +0,19 | 1 | 5 |
| 03.49.57 | 4,6476 | +0,19 | 1 | 5 |
| 03.49.47 | 4,6489 | +0,21 | 1 | 5 |
| 03.49.37 | 4,6477 | +0,19 | 1 | 5 |
| 03.49.27 | 4,6479 | +0,19 | 1 | 5 |
| 03.49.07 | 4,6477 | +0,19 | 1 | 5 |
| 03.48.57 | 4,649 | +0,22 | 1 | 5 |
| 03.48.47 | 4,6484 | +0,20 | 1 | 5 |
| 03.48.27 | 4,6482 | +0,20 | 1 | 5 |
| 03.48.17 | 4,6484 | +0,20 | 1 | 5 |
| 03.48.07 | 4,6482 | +0,20 | 1 | 5 |
| 03.47.57 | 4,6481 | +0,20 | 1 | 5 |
| 03.47.47 | 4,6479 | +0,19 | 1 | 5 |
| 03.47.37 | 4,6491 | +0,22 | 1 | 5 |
| 03.47.27 | 4,6493 | +0,22 | 1 | 5 |
| 03.47.17 | 4,6484 | +0,20 | 1 | 5 |
| 03.47.07 | 4,6473 | +0,18 | 1 | 5 |
| 03.46.57 | 4,6482 | +0,20 | 1 | 5 |
| 03.46.47 | 4,6482 | +0,20 | 1 | 5 |
| 03.46.37 | 4,6482 | +0,20 | 1 | 5 |
| 03.46.17 | 4,6481 | +0,20 | 1 | 5 |
| 03.46.07 | 4,6483 | +0,20 | 1 | 5 |
| 03.45.57 | 4,6485 | +0,20 | 1 | 5 |
| 03.45.47 | 4,6483 | +0,20 | 1 | 5 |
| 03.45.37 | 4,6481 | +0,20 | 1 | 5 |
| 03.45.27 | 4,6482 | +0,20 | 1 | 5 |
| 03.45.17 | 4,6483 | +0,20 | 1 | 5 |
| 03.45.07 | 4,6482 | +0,20 | 1 | 5 |
| 03.44.57 | 4,6494 | +0,22 | 1 | 5 |
| 03.44.47 | 4,6482 | +0,20 | 1 | 5 |