Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.48 | 21,5804 | +0,92 | 1 | 22 |
| 18.09.28 | 21,5782 | +0,91 | 1 | 22 |
| 18.09.08 | 21,5769 | +0,91 | 1 | 22 |
| 18.08.58 | 21,5722 | +0,88 | 1 | 22 |
| 18.08.48 | 21,5703 | +0,87 | 1 | 22 |
| 18.08.38 | 21,5779 | +0,91 | 1 | 22 |
| 18.08.28 | 21,5709 | +0,88 | 1 | 22 |
| 18.08.18 | 21,5788 | +0,91 | 1 | 22 |
| 18.08.08 | 21,5703 | +0,87 | 1 | 22 |
| 18.07.58 | 21,5736 | +0,89 | 1 | 22 |
| 18.07.48 | 21,5734 | +0,89 | 1 | 22 |
| 18.07.38 | 21,5711 | +0,88 | 1 | 22 |
| 18.07.28 | 21,574 | +0,89 | 1 | 22 |
| 18.07.18 | 21,5728 | +0,89 | 1 | 22 |
| 18.07.08 | 21,5713 | +0,88 | 1 | 22 |
| 18.06.58 | 21,5701 | +0,87 | 1 | 22 |
| 18.06.48 | 21,5734 | +0,89 | 1 | 22 |
| 18.06.38 | 21,5763 | +0,90 | 1 | 22 |
| 18.06.28 | 21,5755 | +0,90 | 1 | 22 |
| 18.06.18 | 21,5709 | +0,88 | 1 | 22 |
| 18.06.08 | 21,5688 | +0,87 | 1 | 22 |
| 18.05.48 | 21,5761 | +0,90 | 1 | 22 |
| 18.05.38 | 21,5717 | +0,88 | 1 | 22 |
| 18.05.28 | 21,5653 | +0,85 | 1 | 22 |
| 18.05.18 | 21,5717 | +0,88 | 1 | 22 |
| 18.05.08 | 21,575 | +0,90 | 1 | 22 |
| 18.04.58 | 21,568 | +0,86 | 1 | 22 |
| 18.04.48 | 21,5728 | +0,89 | 1 | 22 |
| 18.04.28 | 21,5744 | +0,89 | 1 | 22 |
| 18.04.18 | 21,5699 | +0,87 | 1 | 22 |