Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.58 | 21,5626 | +0,84 | 1 | 22 |
| 18.37.48 | 21,5599 | +0,83 | 1 | 22 |
| 18.37.38 | 21,5593 | +0,82 | 1 | 22 |
| 18.37.28 | 21,564 | +0,85 | 1 | 22 |
| 18.37.18 | 21,5607 | +0,83 | 1 | 22 |
| 18.37.08 | 21,5622 | +0,84 | 1 | 22 |
| 18.36.58 | 21,5647 | +0,85 | 1 | 22 |
| 18.36.48 | 21,5674 | +0,86 | 1 | 22 |
| 18.36.38 | 21,5612 | +0,83 | 1 | 22 |
| 18.36.28 | 21,5653 | +0,85 | 1 | 22 |
| 18.36.18 | 21,5647 | +0,85 | 1 | 22 |
| 18.36.08 | 21,568 | +0,86 | 1 | 22 |
| 18.35.58 | 21,5663 | +0,86 | 1 | 22 |
| 18.35.48 | 21,5634 | +0,84 | 1 | 22 |
| 18.35.38 | 21,5694 | +0,87 | 1 | 22 |
| 18.35.28 | 21,568 | +0,86 | 1 | 22 |
| 18.35.18 | 21,57 | +0,87 | 1 | 22 |
| 18.35.08 | 21,5688 | +0,87 | 1 | 22 |
| 18.34.58 | 21,5674 | +0,86 | 1 | 22 |
| 18.34.48 | 21,5694 | +0,87 | 1 | 22 |
| 18.34.38 | 21,5707 | +0,88 | 1 | 22 |
| 18.34.28 | 21,5688 | +0,87 | 1 | 22 |
| 18.34.18 | 21,5694 | +0,87 | 1 | 22 |
| 18.34.08 | 21,5693 | +0,87 | 1 | 22 |
| 18.33.58 | 21,5707 | +0,88 | 1 | 22 |
| 18.33.48 | 21,5666 | +0,86 | 1 | 22 |
| 18.33.38 | 21,57 | +0,87 | 1 | 22 |
| 18.33.28 | 21,5701 | +0,87 | 1 | 22 |
| 18.33.18 | 21,5653 | +0,85 | 1 | 22 |
| 18.33.08 | 21,5701 | +0,87 | 1 | 22 |