Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.58 | 21,4879 | +0,49 | 1 | 21 |
| 12.21.38 | 21,4896 | +0,50 | 1 | 21 |
| 12.21.28 | 21,4891 | +0,50 | 1 | 21 |
| 12.21.18 | 21,491 | +0,50 | 1 | 21 |
| 12.21.08 | 21,4904 | +0,50 | 1 | 21 |
| 12.20.58 | 21,4918 | +0,51 | 1 | 21 |
| 12.20.48 | 21,4962 | +0,53 | 1 | 21 |
| 12.20.38 | 21,4968 | +0,53 | 1 | 21 |
| 12.20.28 | 21,4929 | +0,51 | 1 | 21 |
| 12.20.08 | 21,4956 | +0,53 | 1 | 21 |
| 12.19.58 | 21,4929 | +0,51 | 1 | 21 |
| 12.19.48 | 21,4962 | +0,53 | 1 | 21 |
| 12.19.38 | 21,4968 | +0,53 | 1 | 21 |
| 12.19.28 | 21,4973 | +0,53 | 1 | 21 |
| 12.19.18 | 21,4939 | +0,52 | 1 | 21 |
| 12.19.08 | 21,4933 | +0,51 | 1 | 21 |
| 12.18.58 | 21,492 | +0,51 | 1 | 21 |
| 12.18.48 | 21,4925 | +0,51 | 1 | 21 |
| 12.18.38 | 21,4939 | +0,52 | 1 | 21 |
| 12.18.28 | 21,492 | +0,51 | 1 | 21 |
| 12.18.18 | 21,4945 | +0,52 | 1 | 21 |
| 12.18.08 | 21,4925 | +0,51 | 1 | 21 |
| 12.17.58 | 21,4927 | +0,51 | 1 | 21 |
| 12.17.48 | 21,4914 | +0,51 | 1 | 21 |
| 12.17.38 | 21,492 | +0,51 | 1 | 21 |
| 12.17.28 | 21,4933 | +0,51 | 1 | 21 |
| 12.17.08 | 21,4925 | +0,51 | 1 | 21 |
| 12.16.58 | 21,4893 | +0,50 | 1 | 21 |
| 12.16.48 | 21,4887 | +0,49 | 1 | 21 |
| 12.16.38 | 21,4881 | +0,49 | 1 | 21 |