Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.28 | 21,5755 | +0,90 | 1 | 22 |
| 18.06.18 | 21,5709 | +0,88 | 1 | 22 |
| 18.06.08 | 21,5688 | +0,87 | 1 | 22 |
| 18.05.48 | 21,5761 | +0,90 | 1 | 22 |
| 18.05.38 | 21,5717 | +0,88 | 1 | 22 |
| 18.05.28 | 21,5653 | +0,85 | 1 | 22 |
| 18.05.18 | 21,5717 | +0,88 | 1 | 22 |
| 18.05.08 | 21,575 | +0,90 | 1 | 22 |
| 18.04.58 | 21,568 | +0,86 | 1 | 22 |
| 18.04.48 | 21,5728 | +0,89 | 1 | 22 |
| 18.04.28 | 21,5744 | +0,89 | 1 | 22 |
| 18.04.18 | 21,5699 | +0,87 | 1 | 22 |
| 18.04.08 | 21,568 | +0,86 | 1 | 22 |
| 18.03.58 | 21,5723 | +0,88 | 1 | 22 |
| 18.03.48 | 21,5653 | +0,85 | 1 | 22 |
| 18.03.28 | 21,5699 | +0,87 | 1 | 22 |
| 18.02.58 | 21,575 | +0,90 | 1 | 22 |
| 18.02.48 | 21,5693 | +0,87 | 1 | 22 |
| 18.02.38 | 21,5726 | +0,89 | 1 | 22 |
| 18.02.28 | 21,5723 | +0,88 | 1 | 22 |
| 18.02.18 | 21,5717 | +0,88 | 1 | 22 |
| 18.02.08 | 21,562 | +0,84 | 1 | 22 |
| 18.01.58 | 21,5763 | +0,90 | 1 | 22 |
| 18.01.48 | 21,5734 | +0,89 | 1 | 22 |
| 18.01.38 | 21,5732 | +0,89 | 1 | 22 |
| 18.01.28 | 21,568 | +0,86 | 1 | 22 |
| 18.01.18 | 21,5753 | +0,90 | 1 | 22 |
| 18.01.08 | 21,5751 | +0,90 | 1 | 22 |
| 18.00.58 | 21,5742 | +0,89 | 1 | 22 |
| 18.00.48 | 21,5734 | +0,89 | 1 | 22 |