Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.16 | 13,3732 | +0,53 | 1 | 13 |
| 20.49.06 | 13,3756 | +0,55 | 1 | 13 |
| 20.48.36 | 13,373 | +0,53 | 1 | 13 |
| 20.48.26 | 13,3741 | +0,54 | 1 | 13 |
| 20.48.16 | 13,3727 | +0,53 | 1 | 13 |
| 20.48.06 | 13,3738 | +0,54 | 1 | 13 |
| 20.47.56 | 13,3752 | +0,55 | 1 | 13 |
| 20.47.46 | 13,3756 | +0,55 | 1 | 13 |
| 20.47.36 | 13,3738 | +0,54 | 1 | 13 |
| 20.47.26 | 13,3728 | +0,53 | 1 | 13 |
| 20.46.56 | 13,3732 | +0,53 | 1 | 13 |
| 20.46.46 | 13,3761 | +0,55 | 1 | 13 |
| 20.46.36 | 13,3729 | +0,53 | 1 | 13 |
| 20.46.26 | 13,3732 | +0,53 | 1 | 13 |
| 20.46.16 | 13,3728 | +0,53 | 1 | 13 |
| 20.46.06 | 13,3718 | +0,52 | 1 | 13 |
| 20.45.56 | 13,3732 | +0,53 | 1 | 13 |
| 20.45.46 | 13,3736 | +0,54 | 1 | 13 |
| 20.45.36 | 13,3761 | +0,55 | 1 | 13 |
| 20.45.26 | 13,3735 | +0,54 | 1 | 13 |
| 20.45.16 | 13,3746 | +0,54 | 1 | 13 |
| 20.45.06 | 13,3735 | +0,54 | 1 | 13 |
| 20.44.56 | 13,3731 | +0,53 | 1 | 13 |
| 20.44.46 | 13,3738 | +0,54 | 1 | 13 |
| 20.44.36 | 13,3732 | +0,53 | 1 | 13 |
| 20.44.26 | 13,373 | +0,53 | 1 | 13 |
| 20.44.16 | 13,3762 | +0,56 | 1 | 13 |
| 20.44.06 | 13,3769 | +0,56 | 1 | 13 |
| 20.43.56 | 13,3719 | +0,52 | 1 | 13 |
| 20.43.46 | 13,3737 | +0,54 | 1 | 13 |