Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.56 | 17,909 | +1,03 | 1 | 18 |
| 21.31.46 | 17,9103 | +1,03 | 1 | 18 |
| 21.31.36 | 17,9105 | +1,03 | 1 | 18 |
| 21.31.26 | 17,9118 | +1,04 | 1 | 18 |
| 21.31.06 | 17,9128 | +1,05 | 1 | 18 |
| 21.30.56 | 17,9141 | +1,05 | 1 | 18 |
| 21.30.26 | 17,9128 | +1,05 | 1 | 18 |
| 21.30.16 | 17,9131 | +1,05 | 1 | 18 |
| 21.29.56 | 17,9103 | +1,03 | 1 | 18 |
| 21.29.46 | 17,9105 | +1,03 | 1 | 18 |
| 21.29.26 | 17,9103 | +1,03 | 1 | 18 |
| 21.29.16 | 17,9128 | +1,05 | 1 | 18 |
| 21.29.06 | 17,9103 | +1,03 | 1 | 18 |
| 21.28.46 | 17,9115 | +1,04 | 1 | 18 |
| 21.27.56 | 17,9128 | +1,05 | 1 | 18 |
| 21.27.46 | 17,9131 | +1,05 | 1 | 18 |
| 21.26.46 | 17,9128 | +1,05 | 1 | 18 |
| 21.26.36 | 17,9141 | +1,05 | 1 | 18 |
| 21.25.56 | 17,9128 | +1,05 | 1 | 18 |
| 21.25.46 | 17,9126 | +1,05 | 1 | 18 |
| 21.25.36 | 17,9103 | +1,03 | 1 | 18 |
| 21.25.16 | 17,9105 | +1,03 | 1 | 18 |
| 21.25.06 | 17,9118 | +1,04 | 1 | 18 |
| 21.24.56 | 17,9103 | +1,03 | 1 | 18 |
| 21.24.46 | 17,909 | +1,03 | 1 | 18 |
| 21.24.36 | 17,9092 | +1,03 | 1 | 18 |
| 21.24.06 | 17,909 | +1,03 | 1 | 18 |
| 21.23.56 | 17,9092 | +1,03 | 1 | 18 |
| 21.23.46 | 17,9103 | +1,03 | 1 | 18 |
| 21.23.36 | 17,9094 | +1,03 | 1 | 18 |