Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.44.18 | 17,9229 | +0,01 | 1 | 18 |
| 00.44.08 | 17,9224 | INV | 1 | 18 |
| 00.43.58 | 17,9226 | INV | 1 | 18 |
| 00.43.48 | 17,9224 | INV | 1 | 18 |
| 00.43.38 | 17,9226 | INV | 1 | 18 |
| 00.43.28 | 17,9224 | INV | 1 | 18 |
| 00.42.58 | 17,9226 | INV | 1 | 18 |
| 00.42.38 | 17,9211 | INV | 1 | 18 |
| 00.42.18 | 17,9216 | INV | 1 | 18 |
| 00.42.08 | 17,9214 | INV | 1 | 18 |
| 00.41.58 | 17,9216 | INV | 1 | 18 |
| 00.41.38 | 17,9211 | INV | 1 | 18 |
| 00.41.18 | 17,9218 | INV | 1 | 18 |
| 00.41.08 | 17,9229 | +0,01 | 1 | 18 |
| 00.40.58 | 17,9226 | INV | 1 | 18 |
| 00.40.48 | 17,9233 | +0,01 | 1 | 18 |
| 00.40.38 | 17,9218 | INV | 1 | 18 |
| 00.40.28 | 17,9229 | +0,01 | 1 | 18 |
| 00.40.18 | 17,9233 | +0,01 | 1 | 18 |
| 00.39.58 | 17,9218 | INV | 1 | 18 |
| 00.38.58 | 17,9231 | +0,01 | 1 | 18 |
| 00.38.38 | 17,9221 | INV | 1 | 18 |
| 00.38.28 | 17,9231 | +0,01 | 1 | 18 |
| 00.37.58 | 17,9233 | +0,01 | 1 | 18 |
| 00.37.48 | 17,9257 | +0,02 | 1 | 18 |
| 00.37.38 | 17,9246 | +0,02 | 1 | 18 |
| 00.34.58 | 17,9244 | +0,01 | 1 | 18 |
| 00.34.48 | 17,9246 | +0,02 | 1 | 18 |
| 00.34.28 | 17,9216 | INV | 1 | 18 |
| 00.34.18 | 17,9229 | +0,01 | 1 | 18 |