Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.52.06 | 17,9145 | +1,06 | 1 | 18 |
17.51.56 | 17,9142 | +1,06 | 1 | 18 |
17.51.36 | 17,9145 | +1,06 | 1 | 18 |
17.51.26 | 17,9132 | +1,05 | 1 | 18 |
17.51.16 | 17,9117 | +1,04 | 1 | 18 |
17.51.06 | 17,9134 | +1,05 | 1 | 18 |
17.50.56 | 17,9098 | +1,03 | 1 | 18 |
17.50.46 | 17,9106 | +1,04 | 1 | 18 |
17.50.36 | 17,9134 | +1,05 | 1 | 18 |
17.50.26 | 17,9145 | +1,06 | 1 | 18 |
17.50.06 | 17,9132 | +1,05 | 1 | 18 |
17.49.56 | 17,9183 | +1,08 | 1 | 18 |
17.49.46 | 17,917 | +1,07 | 1 | 18 |
17.49.36 | 17,9145 | +1,06 | 1 | 18 |
17.49.26 | 17,9132 | +1,05 | 1 | 18 |
17.49.16 | 17,9106 | +1,04 | 1 | 18 |
17.49.06 | 17,9132 | +1,05 | 1 | 18 |
17.48.46 | 17,9145 | +1,06 | 1 | 18 |
17.48.36 | 17,9119 | +1,04 | 1 | 18 |
17.48.26 | 17,9121 | +1,04 | 1 | 18 |
17.48.06 | 17,9119 | +1,04 | 1 | 18 |
17.47.56 | 17,9132 | +1,05 | 1 | 18 |
17.47.46 | 17,9119 | +1,04 | 1 | 18 |
17.47.36 | 17,9132 | +1,05 | 1 | 18 |
17.47.26 | 17,9145 | +1,06 | 1 | 18 |
17.47.06 | 17,9119 | +1,04 | 1 | 18 |
17.46.56 | 17,9134 | +1,05 | 1 | 18 |
17.46.46 | 17,913 | +1,05 | 1 | 18 |
17.46.36 | 17,9134 | +1,05 | 1 | 18 |
17.46.26 | 17,9149 | +1,06 | 1 | 18 |