Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.06 | 17,9137 | +1,05 | 1 | 18 |
| 21.59.36 | 17,915 | +1,06 | 1 | 18 |
| 21.59.26 | 17,9153 | +1,06 | 1 | 18 |
| 21.59.16 | 17,9142 | +1,06 | 1 | 18 |
| 21.59.06 | 17,9112 | +1,04 | 1 | 18 |
| 21.58.46 | 17,9114 | +1,04 | 1 | 18 |
| 21.58.26 | 17,9112 | +1,04 | 1 | 18 |
| 21.58.16 | 17,9114 | +1,04 | 1 | 18 |
| 21.57.56 | 17,9127 | +1,05 | 1 | 18 |
| 21.57.46 | 17,9137 | +1,05 | 1 | 18 |
| 21.57.26 | 17,9109 | +1,04 | 1 | 18 |
| 21.57.16 | 17,9135 | +1,05 | 1 | 18 |
| 21.56.46 | 17,9109 | +1,04 | 1 | 18 |
| 21.56.36 | 17,9122 | +1,04 | 1 | 18 |
| 21.56.26 | 17,9099 | +1,03 | 1 | 18 |
| 21.56.16 | 17,9112 | +1,04 | 1 | 18 |
| 21.56.06 | 17,9099 | +1,03 | 1 | 18 |
| 21.55.56 | 17,9112 | +1,04 | 1 | 18 |
| 21.55.36 | 17,9109 | +1,04 | 1 | 18 |
| 21.55.26 | 17,9099 | +1,03 | 1 | 18 |
| 21.55.16 | 17,9088 | +1,02 | 1 | 18 |
| 21.55.06 | 17,9084 | +1,02 | 1 | 18 |
| 21.54.46 | 17,9056 | +1,01 | 1 | 18 |
| 21.54.36 | 17,9073 | +1,02 | 1 | 18 |
| 21.54.16 | 17,9071 | +1,02 | 1 | 18 |
| 21.54.06 | 17,9084 | +1,02 | 1 | 18 |
| 21.53.56 | 17,9081 | +1,02 | 1 | 18 |
| 21.53.36 | 17,9084 | +1,02 | 1 | 18 |
| 21.53.06 | 17,9086 | +1,02 | 1 | 18 |
| 21.52.36 | 17,9097 | +1,03 | 1 | 18 |