Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.21 | 10,2185 | +0,14 | 1 | 10 |
| 09.20.19 | 10,218 | +0,13 | 1 | 10 |
| 09.20.18 | 10,2165 | +0,12 | 1 | 10 |
| 09.20.18 | 10,2171 | +0,12 | 1 | 10 |
| 09.20.17 | 10,2185 | +0,14 | 1 | 10 |
| 09.20.16 | 10,2165 | +0,12 | 1 | 10 |
| 09.20.08 | 10,219 | +0,14 | 1 | 10 |
| 09.20.06 | 10,2185 | +0,14 | 1 | 10 |
| 09.20.05 | 10,218 | +0,13 | 1 | 10 |
| 09.20.00 | 10,2185 | +0,14 | 1 | 10 |
| 09.19.59 | 10,218 | +0,13 | 1 | 10 |
| 09.19.58 | 10,2182 | +0,13 | 1 | 10 |
| 09.19.53 | 10,2185 | +0,14 | 1 | 10 |
| 09.19.52 | 10,218 | +0,13 | 1 | 10 |
| 09.19.51 | 10,2165 | +0,12 | 1 | 10 |
| 09.19.50 | 10,218 | +0,13 | 1 | 10 |
| 09.19.49 | 10,2185 | +0,14 | 1 | 10 |
| 09.19.48 | 10,2165 | +0,12 | 1 | 10 |
| 09.19.48 | 10,2189 | +0,14 | 1 | 10 |
| 09.19.42 | 10,2185 | +0,14 | 1 | 10 |
| 09.19.40 | 10,2205 | +0,16 | 1 | 10 |
| 09.19.38 | 10,2197 | +0,15 | 1 | 10 |
| 09.19.28 | 10,2182 | +0,13 | 1 | 10 |
| 09.19.24 | 10,2185 | +0,14 | 1 | 10 |
| 09.19.21 | 10,2205 | +0,16 | 1 | 10 |
| 09.19.19 | 10,2185 | +0,14 | 1 | 10 |
| 09.19.18 | 10,2195 | +0,15 | 1 | 10 |
| 09.19.14 | 10,2205 | +0,16 | 1 | 10 |
| 09.19.13 | 10,221 | +0,16 | 1 | 10 |
| 09.19.08 | 10,2211 | +0,16 | 1 | 10 |