Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.08 | 10,2222 | +0,17 | 1 | 10 |
| 07.46.08 | 10,2205 | +0,16 | 1 | 10 |
| 07.46.05 | 10,222 | +0,17 | 1 | 10 |
| 07.45.58 | 10,2209 | +0,16 | 1 | 10 |
| 07.45.52 | 10,2205 | +0,16 | 1 | 10 |
| 07.45.48 | 10,2225 | +0,18 | 1 | 10 |
| 07.45.38 | 10,2211 | +0,16 | 1 | 10 |
| 07.45.31 | 10,2225 | +0,18 | 1 | 10 |
| 07.45.30 | 10,222 | +0,17 | 1 | 10 |
| 07.45.28 | 10,2209 | +0,16 | 1 | 10 |
| 07.45.18 | 10,2229 | +0,18 | 1 | 10 |
| 07.44.48 | 10,2235 | +0,19 | 1 | 10 |
| 07.44.38 | 10,2236 | +0,19 | 1 | 10 |
| 07.44.28 | 10,2229 | +0,18 | 1 | 10 |
| 07.44.18 | 10,2248 | +0,20 | 1 | 10 |
| 07.44.16 | 10,2225 | +0,18 | 1 | 10 |
| 07.44.13 | 10,225 | +0,20 | 1 | 10 |
| 07.44.10 | 10,2245 | +0,20 | 1 | 10 |
| 07.44.08 | 10,2256 | +0,21 | 1 | 10 |
| 07.43.58 | 10,2248 | +0,20 | 1 | 10 |
| 07.43.54 | 10,225 | +0,20 | 1 | 10 |
| 07.43.53 | 10,2245 | +0,20 | 1 | 10 |
| 07.43.51 | 10,225 | +0,20 | 1 | 10 |
| 07.43.50 | 10,2245 | +0,20 | 1 | 10 |
| 07.43.48 | 10,2256 | +0,21 | 1 | 10 |
| 07.43.39 | 10,225 | +0,20 | 1 | 10 |
| 07.43.38 | 10,2247 | +0,20 | 1 | 10 |
| 07.43.19 | 10,2245 | +0,20 | 1 | 10 |
| 07.43.18 | 10,2248 | +0,20 | 1 | 10 |
| 07.43.08 | 10,2249 | +0,20 | 1 | 10 |