Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.28 | 10,2249 | +0,20 | 1 | 10 |
| 07.01.18 | 10,2256 | +0,21 | 1 | 10 |
| 07.01.08 | 10,2243 | +0,19 | 1 | 10 |
| 07.01.07 | 10,2245 | +0,20 | 1 | 10 |
| 07.01.03 | 10,224 | +0,19 | 1 | 10 |
| 07.00.48 | 10,2248 | +0,20 | 1 | 10 |
| 07.00.43 | 10,2245 | +0,20 | 1 | 10 |
| 07.00.38 | 10,224 | +0,19 | 1 | 10 |
| 07.00.36 | 10,2245 | +0,20 | 1 | 10 |
| 07.00.34 | 10,224 | +0,19 | 1 | 10 |
| 07.00.29 | 10,2245 | +0,20 | 1 | 10 |
| 07.00.28 | 10,2241 | +0,19 | 1 | 10 |
| 07.00.23 | 10,224 | +0,19 | 1 | 10 |
| 07.00.18 | 10,2248 | +0,20 | 1 | 10 |
| 07.00.12 | 10,2245 | +0,20 | 1 | 10 |
| 07.00.06 | 10,2225 | +0,18 | 1 | 10 |
| 07.00.04 | 10,223 | +0,18 | 1 | 10 |
| 07.00.04 | 10,2225 | +0,18 | 1 | 10 |
| 07.00.04 | 10,223 | +0,18 | 1 | 10 |
| 06.59.48 | 10,2229 | +0,18 | 1 | 10 |
| 06.59.38 | 10,2216 | +0,17 | 1 | 10 |
| 06.59.28 | 10,2217 | +0,17 | 1 | 10 |
| 06.59.08 | 10,2216 | +0,17 | 1 | 10 |
| 06.58.49 | 10,2225 | +0,18 | 1 | 10 |
| 06.58.48 | 10,2216 | +0,17 | 1 | 10 |
| 06.58.45 | 10,221 | +0,16 | 1 | 10 |
| 06.58.44 | 10,2225 | +0,18 | 1 | 10 |
| 06.58.39 | 10,221 | +0,16 | 1 | 10 |
| 06.58.38 | 10,2217 | +0,17 | 1 | 10 |
| 06.58.35 | 10,2225 | +0,18 | 1 | 10 |