Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.14.18 | 10,2055 | +0,01 | 1 | 10 |
| 02.14.08 | 10,2054 | +0,01 | 1 | 10 |
| 02.13.58 | 10,204 | -0,01 | 1 | 10 |
| 02.13.48 | 10,2053 | +0,01 | 1 | 10 |
| 02.13.42 | 10,204 | -0,01 | 1 | 10 |
| 02.13.41 | 10,2045 | INV | 1 | 10 |
| 02.13.38 | 10,2054 | +0,01 | 1 | 10 |
| 02.13.35 | 10,204 | -0,01 | 1 | 10 |
| 02.13.34 | 10,2045 | INV | 1 | 10 |
| 02.13.30 | 10,204 | -0,01 | 1 | 10 |
| 02.13.28 | 10,2053 | +0,01 | 1 | 10 |
| 02.13.23 | 10,2045 | INV | 1 | 10 |
| 02.13.22 | 10,205 | INV | 1 | 10 |
| 02.13.21 | 10,2045 | INV | 1 | 10 |
| 02.13.18 | 10,2041 | INV | 1 | 10 |
| 02.13.18 | 10,205 | INV | 1 | 10 |
| 02.13.17 | 10,2045 | INV | 1 | 10 |
| 02.13.16 | 10,205 | INV | 1 | 10 |
| 02.13.08 | 10,204 | -0,01 | 1 | 10 |
| 02.12.58 | 10,2054 | +0,01 | 1 | 10 |
| 02.12.48 | 10,2053 | +0,01 | 1 | 10 |
| 02.12.38 | 10,2054 | +0,01 | 1 | 10 |
| 02.12.28 | 10,2042 | INV | 1 | 10 |
| 02.12.18 | 10,2045 | INV | 1 | 10 |
| 02.12.08 | 10,2041 | INV | 1 | 10 |
| 02.11.58 | 10,204 | -0,01 | 1 | 10 |
| 02.11.48 | 10,2053 | +0,01 | 1 | 10 |
| 02.11.44 | 10,204 | -0,01 | 1 | 10 |
| 02.11.43 | 10,2045 | INV | 1 | 10 |
| 02.11.38 | 10,2038 | -0,01 | 1 | 10 |