Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.06 | 6,3817 | -0,08 | 1 | 6 |
| 19.59.56 | 6,3816 | -0,08 | 1 | 6 |
| 19.59.16 | 6,3812 | -0,08 | 1 | 6 |
| 19.59.06 | 6,3813 | -0,08 | 1 | 6 |
| 19.58.56 | 6,3812 | -0,08 | 1 | 6 |
| 19.58.36 | 6,3811 | -0,09 | 1 | 6 |
| 19.58.26 | 6,381 | -0,09 | 1 | 6 |
| 19.58.06 | 6,3811 | -0,09 | 1 | 6 |
| 19.57.56 | 6,3811 | -0,09 | 1 | 6 |
| 19.57.46 | 6,3811 | -0,09 | 1 | 6 |
| 19.57.36 | 6,3812 | -0,08 | 1 | 6 |
| 19.57.16 | 6,3811 | -0,09 | 1 | 6 |
| 19.57.06 | 6,3812 | -0,08 | 1 | 6 |
| 19.56.56 | 6,3816 | -0,08 | 1 | 6 |
| 19.56.46 | 6,3814 | -0,08 | 1 | 6 |
| 19.56.06 | 6,3815 | -0,08 | 1 | 6 |
| 19.55.36 | 6,3816 | -0,08 | 1 | 6 |
| 19.55.26 | 6,3815 | -0,08 | 1 | 6 |
| 19.55.16 | 6,3816 | -0,08 | 1 | 6 |
| 19.55.06 | 6,3816 | -0,08 | 1 | 6 |
| 19.54.26 | 6,3817 | -0,08 | 1 | 6 |
| 19.54.16 | 6,3817 | -0,08 | 1 | 6 |
| 19.53.56 | 6,3816 | -0,08 | 1 | 6 |
| 19.53.46 | 6,3817 | -0,08 | 1 | 6 |
| 19.53.36 | 6,3816 | -0,08 | 1 | 6 |
| 19.53.26 | 6,3817 | -0,08 | 1 | 6 |
| 19.53.16 | 6,3817 | -0,08 | 1 | 6 |
| 19.53.06 | 6,3817 | -0,08 | 1 | 6 |
| 19.52.26 | 6,3819 | -0,07 | 1 | 6 |
| 19.52.16 | 6,382 | -0,07 | 1 | 6 |