Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.46 | 6,3815 | -0,08 | 1 | 6 |
| 20.31.36 | 6,3815 | -0,08 | 1 | 6 |
| 20.31.16 | 6,3815 | -0,08 | 1 | 6 |
| 20.31.06 | 6,3816 | -0,08 | 1 | 6 |
| 20.30.56 | 6,3815 | -0,08 | 1 | 6 |
| 20.30.46 | 6,3816 | -0,08 | 1 | 6 |
| 20.30.36 | 6,3815 | -0,08 | 1 | 6 |
| 20.30.26 | 6,3815 | -0,08 | 1 | 6 |
| 20.29.56 | 6,3814 | -0,08 | 1 | 6 |
| 20.29.46 | 6,3813 | -0,08 | 1 | 6 |
| 20.29.06 | 6,3814 | -0,08 | 1 | 6 |
| 20.28.56 | 6,3815 | -0,08 | 1 | 6 |
| 20.28.46 | 6,3814 | -0,08 | 1 | 6 |
| 20.27.56 | 6,3812 | -0,08 | 1 | 6 |
| 20.27.16 | 6,3811 | -0,09 | 1 | 6 |
| 20.27.06 | 6,3812 | -0,08 | 1 | 6 |
| 20.26.56 | 6,3813 | -0,08 | 1 | 6 |
| 20.26.46 | 6,3813 | -0,08 | 1 | 6 |
| 20.26.26 | 6,3813 | -0,08 | 1 | 6 |
| 20.26.16 | 6,3814 | -0,08 | 1 | 6 |
| 20.26.06 | 6,3813 | -0,08 | 1 | 6 |
| 20.25.56 | 6,3814 | -0,08 | 1 | 6 |
| 20.25.16 | 6,3814 | -0,08 | 1 | 6 |
| 20.25.06 | 6,3814 | -0,08 | 1 | 6 |
| 20.24.56 | 6,3817 | -0,08 | 1 | 6 |
| 20.24.06 | 6,3816 | -0,08 | 1 | 6 |
| 20.23.56 | 6,3817 | -0,08 | 1 | 6 |
| 20.23.36 | 6,3817 | -0,08 | 1 | 6 |
| 20.23.16 | 6,3817 | -0,08 | 1 | 6 |
| 20.23.06 | 6,3816 | -0,08 | 1 | 6 |