Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.36 | 6,3816 | -0,08 | 1 | 6 |
| 19.53.26 | 6,3817 | -0,08 | 1 | 6 |
| 19.53.16 | 6,3817 | -0,08 | 1 | 6 |
| 19.53.06 | 6,3817 | -0,08 | 1 | 6 |
| 19.52.26 | 6,3819 | -0,07 | 1 | 6 |
| 19.52.16 | 6,382 | -0,07 | 1 | 6 |
| 19.51.56 | 6,3819 | -0,07 | 1 | 6 |
| 19.51.46 | 6,382 | -0,07 | 1 | 6 |
| 19.51.26 | 6,3819 | -0,07 | 1 | 6 |
| 19.51.16 | 6,382 | -0,07 | 1 | 6 |
| 19.50.36 | 6,3819 | -0,07 | 1 | 6 |
| 19.50.26 | 6,3819 | -0,07 | 1 | 6 |
| 19.50.06 | 6,3819 | -0,07 | 1 | 6 |
| 19.49.46 | 6,3819 | -0,07 | 1 | 6 |
| 19.49.36 | 6,3818 | -0,08 | 1 | 6 |
| 19.49.26 | 6,3816 | -0,08 | 1 | 6 |
| 19.49.16 | 6,3817 | -0,08 | 1 | 6 |
| 19.49.06 | 6,3816 | -0,08 | 1 | 6 |
| 19.48.56 | 6,3817 | -0,08 | 1 | 6 |
| 19.48.46 | 6,3816 | -0,08 | 1 | 6 |
| 19.48.36 | 6,3815 | -0,08 | 1 | 6 |
| 19.48.16 | 6,3815 | -0,08 | 1 | 6 |
| 19.48.06 | 6,3816 | -0,08 | 1 | 6 |
| 19.47.56 | 6,3815 | -0,08 | 1 | 6 |
| 19.47.46 | 6,3816 | -0,08 | 1 | 6 |
| 19.47.36 | 6,3814 | -0,08 | 1 | 6 |
| 19.47.16 | 6,3814 | -0,08 | 1 | 6 |
| 19.47.06 | 6,3814 | -0,08 | 1 | 6 |
| 19.46.56 | 6,3812 | -0,08 | 1 | 6 |
| 19.46.46 | 6,3814 | -0,08 | 1 | 6 |