Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.56 | 6,3819 | -0,07 | 1 | 6 |
| 19.31.46 | 6,3817 | -0,08 | 1 | 6 |
| 19.31.06 | 6,3818 | -0,08 | 1 | 6 |
| 19.30.56 | 6,3819 | -0,07 | 1 | 6 |
| 19.30.46 | 6,3818 | -0,08 | 1 | 6 |
| 19.30.36 | 6,3819 | -0,07 | 1 | 6 |
| 19.30.06 | 6,3818 | -0,08 | 1 | 6 |
| 19.29.56 | 6,3818 | -0,08 | 1 | 6 |
| 19.29.16 | 6,3817 | -0,08 | 1 | 6 |
| 19.29.06 | 6,3815 | -0,08 | 1 | 6 |
| 19.28.56 | 6,3813 | -0,08 | 1 | 6 |
| 19.28.36 | 6,3812 | -0,08 | 1 | 6 |
| 19.28.26 | 6,3813 | -0,08 | 1 | 6 |
| 19.28.16 | 6,3812 | -0,08 | 1 | 6 |
| 19.28.06 | 6,3813 | -0,08 | 1 | 6 |
| 19.27.46 | 6,381 | -0,09 | 1 | 6 |
| 19.27.36 | 6,3811 | -0,09 | 1 | 6 |
| 19.27.16 | 6,381 | -0,09 | 1 | 6 |
| 19.26.56 | 6,3809 | -0,09 | 1 | 6 |
| 19.26.46 | 6,3811 | -0,09 | 1 | 6 |
| 19.26.26 | 6,3809 | -0,09 | 1 | 6 |
| 19.26.16 | 6,381 | -0,09 | 1 | 6 |
| 19.26.06 | 6,3812 | -0,08 | 1 | 6 |
| 19.25.56 | 6,381 | -0,09 | 1 | 6 |
| 19.25.46 | 6,3811 | -0,09 | 1 | 6 |
| 19.25.26 | 6,381 | -0,09 | 1 | 6 |
| 19.25.16 | 6,3813 | -0,08 | 1 | 6 |
| 19.25.06 | 6,3815 | -0,08 | 1 | 6 |
| 19.24.26 | 6,3814 | -0,08 | 1 | 6 |
| 19.24.16 | 6,3816 | -0,08 | 1 | 6 |