Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.26 | 7,8814 | +0,13 | 1 | 8 |
| 19.33.56 | 7,8819 | +0,14 | 1 | 8 |
| 19.33.46 | 7,8809 | +0,13 | 1 | 8 |
| 19.33.06 | 7,8814 | +0,13 | 1 | 8 |
| 19.32.56 | 7,8819 | +0,14 | 1 | 8 |
| 19.31.26 | 7,8814 | +0,13 | 1 | 8 |
| 19.31.06 | 7,8809 | +0,13 | 1 | 8 |
| 19.27.06 | 7,8799 | +0,11 | 1 | 8 |
| 19.26.46 | 7,8809 | +0,13 | 1 | 8 |
| 19.26.26 | 7,8814 | +0,13 | 1 | 8 |
| 19.25.56 | 7,8819 | +0,14 | 1 | 8 |
| 19.25.46 | 7,8829 | +0,15 | 1 | 8 |
| 19.25.36 | 7,8819 | +0,14 | 1 | 8 |
| 19.25.16 | 7,8814 | +0,13 | 1 | 8 |
| 19.25.06 | 7,8819 | +0,14 | 1 | 8 |
| 19.24.36 | 7,8814 | +0,13 | 1 | 8 |
| 19.24.16 | 7,8809 | +0,13 | 1 | 8 |
| 19.24.06 | 7,8814 | +0,13 | 1 | 8 |
| 19.23.56 | 7,8809 | +0,13 | 1 | 8 |
| 19.23.46 | 7,8814 | +0,13 | 1 | 8 |
| 19.23.36 | 7,8809 | +0,13 | 1 | 8 |
| 19.23.26 | 7,8799 | +0,11 | 1 | 8 |
| 19.23.16 | 7,8809 | +0,13 | 1 | 8 |
| 19.23.06 | 7,8799 | +0,11 | 1 | 8 |
| 19.22.56 | 7,8814 | +0,13 | 1 | 8 |
| 19.22.46 | 7,8809 | +0,13 | 1 | 8 |
| 19.22.16 | 7,8799 | +0,11 | 1 | 8 |
| 19.22.06 | 7,8809 | +0,13 | 1 | 8 |
| 19.21.46 | 7,8814 | +0,13 | 1 | 8 |
| 19.21.26 | 7,8809 | +0,13 | 1 | 8 |