Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.46 | 7,8809 | +0,13 | 1 | 8 |
| 20.01.36 | 7,8814 | +0,13 | 1 | 8 |
| 20.01.26 | 7,8819 | +0,14 | 1 | 8 |
| 20.01.16 | 7,8814 | +0,13 | 1 | 8 |
| 20.01.06 | 7,8809 | +0,13 | 1 | 8 |
| 20.00.56 | 7,8814 | +0,13 | 1 | 8 |
| 20.00.46 | 7,8829 | +0,15 | 1 | 8 |
| 20.00.36 | 7,8819 | +0,14 | 1 | 8 |
| 20.00.26 | 7,8829 | +0,15 | 1 | 8 |
| 20.00.16 | 7,8809 | +0,13 | 1 | 8 |
| 19.59.46 | 7,8814 | +0,13 | 1 | 8 |
| 19.59.26 | 7,8819 | +0,14 | 1 | 8 |
| 19.59.16 | 7,8809 | +0,13 | 1 | 8 |
| 19.59.06 | 7,8819 | +0,14 | 1 | 8 |
| 19.58.56 | 7,8814 | +0,13 | 1 | 8 |
| 19.58.26 | 7,8819 | +0,14 | 1 | 8 |
| 19.58.16 | 7,8814 | +0,13 | 1 | 8 |
| 19.58.06 | 7,8829 | +0,15 | 1 | 8 |
| 19.57.56 | 7,8819 | +0,14 | 1 | 8 |
| 19.57.46 | 7,8829 | +0,15 | 1 | 8 |
| 19.57.36 | 7,8819 | +0,14 | 1 | 8 |
| 19.57.26 | 7,8834 | +0,16 | 1 | 8 |
| 19.56.56 | 7,8829 | +0,15 | 1 | 8 |
| 19.56.16 | 7,8819 | +0,14 | 1 | 8 |
| 19.56.06 | 7,8829 | +0,15 | 1 | 8 |
| 19.55.26 | 7,8834 | +0,16 | 1 | 8 |
| 19.55.16 | 7,8829 | +0,15 | 1 | 8 |
| 19.55.06 | 7,8819 | +0,14 | 1 | 8 |
| 19.54.06 | 7,8814 | +0,13 | 1 | 8 |
| 19.53.46 | 7,8809 | +0,13 | 1 | 8 |