Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.56 | 7,8635 | -0,09 | 1 | 8 |
| 15.51.46 | 7,8645 | -0,08 | 1 | 8 |
| 15.51.36 | 7,8635 | -0,09 | 1 | 8 |
| 15.51.16 | 7,865 | -0,07 | 1 | 8 |
| 15.50.56 | 7,8635 | -0,09 | 1 | 8 |
| 15.50.46 | 7,8645 | -0,08 | 1 | 8 |
| 15.50.36 | 7,865 | -0,07 | 1 | 8 |
| 15.50.26 | 7,8645 | -0,08 | 1 | 8 |
| 15.50.16 | 7,8631 | -0,10 | 1 | 8 |
| 15.50.06 | 7,8635 | -0,09 | 1 | 8 |
| 15.49.56 | 7,8645 | -0,08 | 1 | 8 |
| 15.49.46 | 7,8631 | -0,10 | 1 | 8 |
| 15.49.36 | 7,865 | -0,07 | 1 | 8 |
| 15.49.26 | 7,8635 | -0,09 | 1 | 8 |
| 15.49.16 | 7,8645 | -0,08 | 1 | 8 |
| 15.48.46 | 7,865 | -0,07 | 1 | 8 |
| 15.48.36 | 7,8665 | -0,06 | 1 | 8 |
| 15.48.26 | 7,865 | -0,07 | 1 | 8 |
| 15.48.16 | 7,8645 | -0,08 | 1 | 8 |
| 15.48.06 | 7,8655 | -0,07 | 1 | 8 |
| 15.47.56 | 7,865 | -0,07 | 1 | 8 |
| 15.47.46 | 7,8665 | -0,06 | 1 | 8 |
| 15.47.26 | 7,8655 | -0,07 | 1 | 8 |
| 15.46.46 | 7,8665 | -0,06 | 1 | 8 |
| 15.46.36 | 7,8655 | -0,07 | 1 | 8 |
| 15.46.16 | 7,8645 | -0,08 | 1 | 8 |
| 15.46.06 | 7,8635 | -0,09 | 1 | 8 |
| 15.45.56 | 7,8616 | -0,12 | 1 | 8 |
| 15.45.46 | 7,8631 | -0,10 | 1 | 8 |
| 15.45.36 | 7,8626 | -0,11 | 1 | 8 |