Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.06 | 7,8821 | +0,14 | 1 | 8 |
| 20.40.56 | 7,8806 | +0,12 | 1 | 8 |
| 20.40.16 | 7,8816 | +0,14 | 1 | 8 |
| 20.39.26 | 7,8806 | +0,12 | 1 | 8 |
| 20.39.16 | 7,8796 | +0,11 | 1 | 8 |
| 20.39.06 | 7,8806 | +0,12 | 1 | 8 |
| 20.37.56 | 7,8796 | +0,11 | 1 | 8 |
| 20.37.46 | 7,8786 | +0,10 | 1 | 8 |
| 20.37.36 | 7,8777 | +0,09 | 1 | 8 |
| 20.37.16 | 7,8786 | +0,10 | 1 | 8 |
| 20.37.06 | 7,8791 | +0,10 | 1 | 8 |
| 20.36.56 | 7,8786 | +0,10 | 1 | 8 |
| 20.36.46 | 7,8777 | +0,09 | 1 | 8 |
| 20.36.36 | 7,8786 | +0,10 | 1 | 8 |
| 20.36.06 | 7,8777 | +0,09 | 1 | 8 |
| 20.35.56 | 7,8786 | +0,10 | 1 | 8 |
| 20.35.36 | 7,8777 | +0,09 | 1 | 8 |
| 20.35.26 | 7,8786 | +0,10 | 1 | 8 |
| 20.35.06 | 7,8777 | +0,09 | 1 | 8 |
| 20.34.46 | 7,8772 | +0,08 | 1 | 8 |
| 20.34.36 | 7,8786 | +0,10 | 1 | 8 |
| 20.34.06 | 7,8777 | +0,09 | 1 | 8 |
| 20.33.56 | 7,8786 | +0,10 | 1 | 8 |
| 20.33.26 | 7,8791 | +0,10 | 1 | 8 |
| 20.33.16 | 7,8786 | +0,10 | 1 | 8 |
| 20.33.06 | 7,8791 | +0,10 | 1 | 8 |
| 20.32.56 | 7,8786 | +0,10 | 1 | 8 |
| 20.32.36 | 7,8777 | +0,09 | 1 | 8 |
| 20.32.16 | 7,8786 | +0,10 | 1 | 8 |
| 20.32.06 | 7,8791 | +0,10 | 1 | 8 |