Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.08 | 7,1878 | -0,15 | 1 | 7 |
| 06.36.48 | 7,1869 | -0,16 | 1 | 7 |
| 06.35.58 | 7,1878 | -0,15 | 1 | 7 |
| 06.35.38 | 7,1869 | -0,16 | 1 | 7 |
| 06.35.28 | 7,1878 | -0,15 | 1 | 7 |
| 06.35.08 | 7,1869 | -0,16 | 1 | 7 |
| 06.34.48 | 7,1864 | -0,17 | 1 | 7 |
| 06.34.38 | 7,186 | -0,18 | 1 | 7 |
| 06.34.08 | 7,1851 | -0,19 | 1 | 7 |
| 06.33.58 | 7,186 | -0,18 | 1 | 7 |
| 06.33.48 | 7,1851 | -0,19 | 1 | 7 |
| 06.33.38 | 7,186 | -0,18 | 1 | 7 |
| 06.33.18 | 7,1851 | -0,19 | 1 | 7 |
| 06.32.58 | 7,186 | -0,18 | 1 | 7 |
| 06.32.38 | 7,1851 | -0,19 | 1 | 7 |
| 06.32.08 | 7,1878 | -0,15 | 1 | 7 |
| 06.31.58 | 7,1869 | -0,16 | 1 | 7 |
| 06.30.28 | 7,1878 | -0,15 | 1 | 7 |
| 06.30.08 | 7,1887 | -0,14 | 1 | 7 |
| 06.27.58 | 7,1878 | -0,15 | 1 | 7 |
| 06.27.48 | 7,1869 | -0,16 | 1 | 7 |
| 06.25.58 | 7,1878 | -0,15 | 1 | 7 |
| 06.25.38 | 7,1887 | -0,14 | 1 | 7 |
| 06.25.28 | 7,1878 | -0,15 | 1 | 7 |
| 06.25.18 | 7,1887 | -0,14 | 1 | 7 |
| 06.24.58 | 7,1878 | -0,15 | 1 | 7 |
| 06.24.48 | 7,1887 | -0,14 | 1 | 7 |
| 06.24.28 | 7,1878 | -0,15 | 1 | 7 |
| 06.24.18 | 7,1887 | -0,14 | 1 | 7 |
| 06.23.58 | 7,1892 | -0,13 | 1 | 7 |