Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.18 | 7,1842 | -0,20 | 1 | 7 |
| 07.01.08 | 7,1851 | -0,19 | 1 | 7 |
| 07.00.48 | 7,1846 | -0,19 | 1 | 7 |
| 07.00.28 | 7,1851 | -0,19 | 1 | 7 |
| 07.00.18 | 7,1846 | -0,19 | 1 | 7 |
| 06.59.48 | 7,186 | -0,18 | 1 | 7 |
| 06.57.38 | 7,1869 | -0,16 | 1 | 7 |
| 06.57.08 | 7,1864 | -0,17 | 1 | 7 |
| 06.56.58 | 7,186 | -0,18 | 1 | 7 |
| 06.56.38 | 7,1864 | -0,17 | 1 | 7 |
| 06.56.28 | 7,186 | -0,18 | 1 | 7 |
| 06.56.08 | 7,1864 | -0,17 | 1 | 7 |
| 06.55.38 | 7,186 | -0,18 | 1 | 7 |
| 06.55.18 | 7,1864 | -0,17 | 1 | 7 |
| 06.55.08 | 7,186 | -0,18 | 1 | 7 |
| 06.54.58 | 7,1864 | -0,17 | 1 | 7 |
| 06.54.28 | 7,186 | -0,18 | 1 | 7 |
| 06.54.08 | 7,1864 | -0,17 | 1 | 7 |
| 06.53.18 | 7,1869 | -0,16 | 1 | 7 |
| 06.53.08 | 7,1864 | -0,17 | 1 | 7 |
| 06.52.58 | 7,1869 | -0,16 | 1 | 7 |
| 06.52.48 | 7,186 | -0,18 | 1 | 7 |
| 06.52.18 | 7,1864 | -0,17 | 1 | 7 |
| 06.51.48 | 7,186 | -0,18 | 1 | 7 |
| 06.51.18 | 7,1864 | -0,17 | 1 | 7 |
| 06.51.08 | 7,186 | -0,18 | 1 | 7 |
| 06.50.58 | 7,1864 | -0,17 | 1 | 7 |
| 06.50.38 | 7,186 | -0,18 | 1 | 7 |
| 06.50.18 | 7,1864 | -0,17 | 1 | 7 |
| 06.50.08 | 7,186 | -0,18 | 1 | 7 |