Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.23.56 | 7,2291 | -0,06 | 1 | 7 |
| 16.23.46 | 7,2296 | -0,06 | 1 | 7 |
| 16.23.36 | 7,2305 | -0,04 | 1 | 7 |
| 16.23.26 | 7,231 | -0,04 | 1 | 7 |
| 16.23.16 | 7,2305 | -0,04 | 1 | 7 |
| 16.23.06 | 7,231 | -0,04 | 1 | 7 |
| 16.22.06 | 7,2314 | -0,03 | 1 | 7 |
| 16.21.56 | 7,2323 | -0,02 | 1 | 7 |
| 16.21.46 | 7,231 | -0,04 | 1 | 7 |
| 16.21.36 | 7,2314 | -0,03 | 1 | 7 |
| 16.21.26 | 7,2296 | -0,06 | 1 | 7 |
| 16.21.06 | 7,2305 | -0,04 | 1 | 7 |
| 16.20.56 | 7,2291 | -0,06 | 1 | 7 |
| 16.20.36 | 7,2296 | -0,06 | 1 | 7 |
| 16.20.16 | 7,2291 | -0,06 | 1 | 7 |
| 16.20.06 | 7,2305 | -0,04 | 1 | 7 |
| 16.19.56 | 7,2296 | -0,06 | 1 | 7 |
| 16.19.46 | 7,2291 | -0,06 | 1 | 7 |
| 16.19.36 | 7,2278 | -0,08 | 1 | 7 |
| 16.19.26 | 7,2291 | -0,06 | 1 | 7 |
| 16.18.56 | 7,2305 | -0,04 | 1 | 7 |
| 16.18.36 | 7,231 | -0,04 | 1 | 7 |
| 16.18.26 | 7,2314 | -0,03 | 1 | 7 |
| 16.17.46 | 7,2323 | -0,02 | 1 | 7 |
| 16.17.36 | 7,2314 | -0,03 | 1 | 7 |
| 16.17.26 | 7,231 | -0,04 | 1 | 7 |
| 16.17.06 | 7,2314 | -0,03 | 1 | 7 |
| 16.16.56 | 7,231 | -0,04 | 1 | 7 |
| 16.16.36 | 7,2314 | -0,03 | 1 | 7 |
| 16.16.26 | 7,2323 | -0,02 | 1 | 7 |