Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.18 | 7,1864 | -0,17 | 1 | 7 |
| 07.34.38 | 7,1869 | -0,16 | 1 | 7 |
| 07.34.28 | 7,1878 | -0,15 | 1 | 7 |
| 07.34.18 | 7,1869 | -0,16 | 1 | 7 |
| 07.33.58 | 7,1864 | -0,17 | 1 | 7 |
| 07.33.48 | 7,1878 | -0,15 | 1 | 7 |
| 07.33.18 | 7,1869 | -0,16 | 1 | 7 |
| 07.32.58 | 7,1864 | -0,17 | 1 | 7 |
| 07.32.48 | 7,1869 | -0,16 | 1 | 7 |
| 07.32.38 | 7,1864 | -0,17 | 1 | 7 |
| 07.32.28 | 7,1869 | -0,16 | 1 | 7 |
| 07.32.18 | 7,186 | -0,18 | 1 | 7 |
| 07.32.08 | 7,1864 | -0,17 | 1 | 7 |
| 07.31.28 | 7,186 | -0,18 | 1 | 7 |
| 07.31.08 | 7,1851 | -0,19 | 1 | 7 |
| 07.30.48 | 7,1864 | -0,17 | 1 | 7 |
| 07.30.18 | 7,1851 | -0,19 | 1 | 7 |
| 07.29.38 | 7,186 | -0,18 | 1 | 7 |
| 07.29.28 | 7,1864 | -0,17 | 1 | 7 |
| 07.29.18 | 7,186 | -0,18 | 1 | 7 |
| 07.29.08 | 7,1869 | -0,16 | 1 | 7 |
| 07.28.58 | 7,1864 | -0,17 | 1 | 7 |
| 07.28.48 | 7,186 | -0,18 | 1 | 7 |
| 07.28.28 | 7,1851 | -0,19 | 1 | 7 |
| 07.28.18 | 7,186 | -0,18 | 1 | 7 |
| 07.28.08 | 7,1846 | -0,19 | 1 | 7 |
| 07.27.38 | 7,1851 | -0,19 | 1 | 7 |
| 07.27.28 | 7,1846 | -0,19 | 1 | 7 |
| 07.27.18 | 7,1851 | -0,19 | 1 | 7 |
| 07.27.08 | 7,1846 | -0,19 | 1 | 7 |