Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.08 | 17,3264 | +0,30 | 1 | 17 |
| 07.57.48 | 17,3285 | +0,31 | 1 | 17 |
| 07.57.38 | 17,3296 | +0,32 | 1 | 17 |
| 07.57.28 | 17,3307 | +0,33 | 1 | 17 |
| 07.57.18 | 17,3285 | +0,31 | 1 | 17 |
| 07.56.48 | 17,3264 | +0,30 | 1 | 17 |
| 07.56.28 | 17,3242 | +0,29 | 1 | 17 |
| 07.56.18 | 17,3264 | +0,30 | 1 | 17 |
| 07.55.58 | 17,3285 | +0,31 | 1 | 17 |
| 07.55.48 | 17,3296 | +0,32 | 1 | 17 |
| 07.55.18 | 17,3285 | +0,31 | 1 | 17 |
| 07.55.08 | 17,3264 | +0,30 | 1 | 17 |
| 07.54.58 | 17,3242 | +0,29 | 1 | 17 |
| 07.54.48 | 17,3231 | +0,28 | 1 | 17 |
| 07.54.38 | 17,3264 | +0,30 | 1 | 17 |
| 07.54.28 | 17,3242 | +0,29 | 1 | 17 |
| 07.53.48 | 17,3231 | +0,28 | 1 | 17 |
| 07.53.28 | 17,322 | +0,28 | 1 | 17 |
| 07.52.58 | 17,3231 | +0,28 | 1 | 17 |
| 07.52.48 | 17,3242 | +0,29 | 1 | 17 |
| 07.52.18 | 17,3264 | +0,30 | 1 | 17 |
| 07.51.58 | 17,3242 | +0,29 | 1 | 17 |
| 07.49.28 | 17,3264 | +0,30 | 1 | 17 |
| 07.49.18 | 17,3285 | +0,31 | 1 | 17 |
| 07.48.18 | 17,3264 | +0,30 | 1 | 17 |
| 07.47.48 | 17,3242 | +0,29 | 1 | 17 |
| 07.46.48 | 17,3264 | +0,30 | 1 | 17 |
| 07.46.38 | 17,3242 | +0,29 | 1 | 17 |
| 07.46.18 | 17,3264 | +0,30 | 1 | 17 |
| 07.46.08 | 17,3242 | +0,29 | 1 | 17 |