Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.48 | 17,2311 | -0,25 | 1 | 17 |
| 13.26.18 | 17,2332 | -0,24 | 1 | 17 |
| 13.23.48 | 17,2354 | -0,22 | 1 | 17 |
| 13.23.38 | 17,2375 | -0,21 | 1 | 17 |
| 13.23.28 | 17,2397 | -0,20 | 1 | 17 |
| 13.23.18 | 17,2375 | -0,21 | 1 | 17 |
| 13.23.08 | 17,2332 | -0,24 | 1 | 17 |
| 13.22.48 | 17,2354 | -0,22 | 1 | 17 |
| 13.22.38 | 17,2375 | -0,21 | 1 | 17 |
| 13.22.28 | 17,2386 | -0,21 | 1 | 17 |
| 13.21.58 | 17,2418 | -0,19 | 1 | 17 |
| 13.21.48 | 17,2397 | -0,20 | 1 | 17 |
| 13.21.28 | 17,2418 | -0,19 | 1 | 17 |
| 13.21.08 | 17,2397 | -0,20 | 1 | 17 |
| 13.20.58 | 17,244 | -0,17 | 1 | 17 |
| 13.20.48 | 17,2472 | -0,16 | 1 | 17 |
| 13.20.38 | 17,2418 | -0,19 | 1 | 17 |
| 13.20.28 | 17,2429 | -0,18 | 1 | 17 |
| 13.20.18 | 17,2418 | -0,19 | 1 | 17 |
| 13.20.08 | 17,2429 | -0,18 | 1 | 17 |
| 13.19.58 | 17,2418 | -0,19 | 1 | 17 |
| 13.19.48 | 17,2397 | -0,20 | 1 | 17 |
| 13.19.38 | 17,2386 | -0,21 | 1 | 17 |
| 13.19.08 | 17,2397 | -0,20 | 1 | 17 |
| 13.18.48 | 17,2375 | -0,21 | 1 | 17 |
| 13.18.38 | 17,2386 | -0,21 | 1 | 17 |
| 13.18.18 | 17,2375 | -0,21 | 1 | 17 |
| 13.17.48 | 17,2386 | -0,21 | 1 | 17 |
| 13.17.38 | 17,2375 | -0,21 | 1 | 17 |
| 13.16.58 | 17,2386 | -0,21 | 1 | 17 |