Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.18 | 17,2613 | -0,07 | 1 | 17 |
| 12.29.08 | 17,2624 | -0,07 | 1 | 17 |
| 12.28.58 | 17,2678 | -0,04 | 1 | 17 |
| 12.28.48 | 17,2656 | -0,05 | 1 | 17 |
| 12.28.18 | 17,2634 | -0,06 | 1 | 17 |
| 12.28.08 | 17,2624 | -0,07 | 1 | 17 |
| 12.27.58 | 17,2656 | -0,05 | 1 | 17 |
| 12.27.48 | 17,2613 | -0,07 | 1 | 17 |
| 12.27.38 | 17,258 | -0,09 | 1 | 17 |
| 12.27.28 | 17,2591 | -0,09 | 1 | 17 |
| 12.27.08 | 17,258 | -0,09 | 1 | 17 |
| 12.26.38 | 17,2613 | -0,07 | 1 | 17 |
| 12.26.18 | 17,2624 | -0,07 | 1 | 17 |
| 12.26.08 | 17,2591 | -0,09 | 1 | 17 |
| 12.25.48 | 17,2624 | -0,07 | 1 | 17 |
| 12.25.38 | 17,2613 | -0,07 | 1 | 17 |
| 12.25.28 | 17,2591 | -0,09 | 1 | 17 |
| 12.25.18 | 17,258 | -0,09 | 1 | 17 |
| 12.25.08 | 17,2591 | -0,09 | 1 | 17 |
| 12.24.58 | 17,258 | -0,09 | 1 | 17 |
| 12.24.38 | 17,2569 | -0,10 | 1 | 17 |
| 12.24.28 | 17,2548 | -0,11 | 1 | 17 |
| 12.24.18 | 17,2569 | -0,10 | 1 | 17 |
| 12.24.08 | 17,2548 | -0,11 | 1 | 17 |
| 12.23.58 | 17,2483 | -0,15 | 1 | 17 |
| 12.23.48 | 17,2472 | -0,16 | 1 | 17 |
| 12.23.38 | 17,2483 | -0,15 | 1 | 17 |
| 12.23.18 | 17,2472 | -0,16 | 1 | 17 |
| 12.22.48 | 17,2505 | -0,14 | 1 | 17 |
| 12.22.38 | 17,2483 | -0,15 | 1 | 17 |