Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.48.08 | 17,2676 | -0,04 | 1 | 17 |
| 00.46.38 | 17,2698 | -0,02 | 1 | 17 |
| 00.46.18 | 17,2709 | -0,02 | 1 | 17 |
| 00.45.58 | 17,2719 | -0,01 | 1 | 17 |
| 00.45.48 | 17,2709 | -0,02 | 1 | 17 |
| 00.45.28 | 17,2719 | -0,01 | 1 | 17 |
| 00.44.58 | 17,2709 | -0,02 | 1 | 17 |
| 00.44.38 | 17,2719 | -0,01 | 1 | 17 |
| 00.44.28 | 17,2709 | -0,02 | 1 | 17 |
| 00.44.18 | 17,2741 | INV | 1 | 17 |
| 00.43.48 | 17,2719 | -0,01 | 1 | 17 |
| 00.43.38 | 17,2741 | INV | 1 | 17 |
| 00.43.28 | 17,2719 | -0,01 | 1 | 17 |
| 00.43.18 | 17,2709 | -0,02 | 1 | 17 |
| 00.42.58 | 17,2719 | -0,01 | 1 | 17 |
| 00.42.48 | 17,2709 | -0,02 | 1 | 17 |
| 00.42.28 | 17,2719 | -0,01 | 1 | 17 |
| 00.42.18 | 17,2709 | -0,02 | 1 | 17 |
| 00.41.58 | 17,2719 | -0,01 | 1 | 17 |
| 00.41.38 | 17,2741 | INV | 1 | 17 |
| 00.41.28 | 17,2719 | -0,01 | 1 | 17 |
| 00.41.18 | 17,2741 | INV | 1 | 17 |
| 00.39.28 | 17,2719 | -0,01 | 1 | 17 |
| 00.38.58 | 17,2709 | -0,02 | 1 | 17 |
| 00.38.08 | 17,2719 | -0,01 | 1 | 17 |
| 00.37.58 | 17,2741 | INV | 1 | 17 |
| 00.37.48 | 17,2719 | -0,01 | 1 | 17 |
| 00.34.28 | 17,2709 | -0,02 | 1 | 17 |
| 00.34.18 | 17,2719 | -0,01 | 1 | 17 |
| 00.34.08 | 17,2698 | -0,02 | 1 | 17 |