Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.05.35 | 22,014 | -0,18 | 1 | 22 |
| 03.05.35 | 22,0173 | -0,16 | 1 | 22 |
| 03.05.25 | 22,0145 | -0,17 | 1 | 22 |
| 03.05.18 | 22,014 | -0,18 | 1 | 22 |
| 03.05.14 | 22,0136 | -0,18 | 1 | 22 |
| 03.05.12 | 22,014 | -0,18 | 1 | 22 |
| 03.05.11 | 22,0145 | -0,17 | 1 | 22 |
| 03.05.09 | 22,014 | -0,18 | 1 | 22 |
| 03.05.06 | 22,0145 | -0,17 | 1 | 22 |
| 03.05.05 | 22,014 | -0,18 | 1 | 22 |
| 03.05.05 | 22,0145 | -0,17 | 1 | 22 |
| 03.05.00 | 22,0136 | -0,18 | 1 | 22 |
| 03.04.55 | 22,014 | -0,18 | 1 | 22 |
| 03.04.45 | 22,0145 | -0,17 | 1 | 22 |
| 03.04.35 | 22,0173 | -0,16 | 1 | 22 |
| 03.04.31 | 22,0136 | -0,18 | 1 | 22 |
| 03.04.30 | 22,0145 | -0,17 | 1 | 22 |
| 03.04.29 | 22,014 | -0,18 | 1 | 22 |
| 03.04.25 | 22,0145 | -0,17 | 1 | 22 |
| 03.04.23 | 22,014 | -0,18 | 1 | 22 |
| 03.04.22 | 22,0136 | -0,18 | 1 | 22 |
| 03.04.19 | 22,014 | -0,18 | 1 | 22 |
| 03.04.12 | 22,0136 | -0,18 | 1 | 22 |
| 03.03.59 | 22,0145 | -0,17 | 1 | 22 |
| 03.03.46 | 22,0136 | -0,18 | 1 | 22 |
| 03.03.45 | 22,014 | -0,18 | 1 | 22 |
| 03.03.40 | 22,0145 | -0,17 | 1 | 22 |
| 03.03.37 | 22,014 | -0,18 | 1 | 22 |
| 03.03.35 | 22,0145 | -0,17 | 1 | 22 |
| 03.03.32 | 22,0145 | -0,17 | 1 | 22 |