Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.07.45 | 22,0201 | -0,15 | 1 | 22 |
| 03.07.37 | 22,0188 | -0,15 | 1 | 22 |
| 03.07.36 | 22,0191 | -0,15 | 1 | 22 |
| 03.07.35 | 22,0215 | -0,14 | 1 | 22 |
| 03.07.15 | 22,0201 | -0,15 | 1 | 22 |
| 03.07.05 | 22,0188 | -0,15 | 1 | 22 |
| 03.07.05 | 22,0229 | -0,14 | 1 | 22 |
| 03.07.04 | 22,0196 | -0,15 | 1 | 22 |
| 03.06.57 | 22,0205 | -0,15 | 1 | 22 |
| 03.06.55 | 22,0215 | -0,14 | 1 | 22 |
| 03.06.54 | 22,0214 | -0,14 | 1 | 22 |
| 03.06.53 | 22,021 | -0,14 | 1 | 22 |
| 03.06.52 | 22,0205 | -0,15 | 1 | 22 |
| 03.06.50 | 22,0214 | -0,14 | 1 | 22 |
| 03.06.50 | 22,021 | -0,14 | 1 | 22 |
| 03.06.48 | 22,0205 | -0,15 | 1 | 22 |
| 03.06.45 | 22,0173 | -0,16 | 1 | 22 |
| 03.06.45 | 22,0178 | -0,16 | 1 | 22 |
| 03.06.43 | 22,0162 | -0,17 | 1 | 22 |
| 03.06.38 | 22,0152 | -0,17 | 1 | 22 |
| 03.06.25 | 22,0131 | -0,18 | 1 | 22 |
| 03.06.15 | 22,0173 | -0,16 | 1 | 22 |
| 03.06.15 | 22,0145 | -0,17 | 1 | 22 |
| 03.06.08 | 22,0136 | -0,18 | 1 | 22 |
| 03.06.05 | 22,0126 | -0,18 | 1 | 22 |
| 03.06.05 | 22,0145 | -0,17 | 1 | 22 |
| 03.06.02 | 22,0122 | -0,18 | 1 | 22 |
| 03.06.01 | 22,0126 | -0,18 | 1 | 22 |
| 03.05.55 | 22,0131 | -0,18 | 1 | 22 |
| 03.05.54 | 22,0132 | -0,18 | 1 | 22 |