Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.26 | 22,0707 | +0,34 | 1 | 22 |
| 19.36.25 | 22,0738 | +0,35 | 1 | 22 |
| 19.36.24 | 22,0702 | +0,33 | 1 | 22 |
| 19.36.22 | 22,0699 | +0,33 | 1 | 22 |
| 19.36.16 | 22,0707 | +0,34 | 1 | 22 |
| 19.36.13 | 22,0702 | +0,33 | 1 | 22 |
| 19.36.09 | 22,0693 | +0,33 | 1 | 22 |
| 19.36.08 | 22,0688 | +0,33 | 1 | 22 |
| 19.36.05 | 22,0693 | +0,33 | 1 | 22 |
| 19.36.04 | 22,0685 | +0,33 | 1 | 22 |
| 19.35.46 | 22,0676 | +0,32 | 1 | 22 |
| 19.35.45 | 22,0696 | +0,33 | 1 | 22 |
| 19.35.42 | 22,0671 | +0,32 | 1 | 22 |
| 19.35.41 | 22,0667 | +0,32 | 1 | 22 |
| 19.35.36 | 22,0671 | +0,32 | 1 | 22 |
| 19.35.35 | 22,0662 | +0,32 | 1 | 22 |
| 19.35.32 | 22,0671 | +0,32 | 1 | 22 |
| 19.35.30 | 22,0667 | +0,32 | 1 | 22 |
| 19.35.28 | 22,0671 | +0,32 | 1 | 22 |
| 19.35.26 | 22,0667 | +0,32 | 1 | 22 |
| 19.35.24 | 22,0662 | +0,32 | 1 | 22 |
| 19.35.16 | 22,0659 | +0,31 | 1 | 22 |
| 19.35.15 | 22,0654 | +0,31 | 1 | 22 |
| 19.35.06 | 22,0655 | +0,31 | 1 | 22 |
| 19.35.05 | 22,0682 | +0,32 | 1 | 22 |
| 19.35.02 | 22,065 | +0,31 | 1 | 22 |
| 19.35.01 | 22,0655 | +0,31 | 1 | 22 |
| 19.35.00 | 22,0659 | +0,31 | 1 | 22 |
| 19.34.58 | 22,0655 | +0,31 | 1 | 22 |
| 19.34.44 | 22,0659 | +0,31 | 1 | 22 |