Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.45 | 22,0752 | +0,36 | 1 | 22 |
| 19.24.41 | 22,0745 | +0,35 | 1 | 22 |
| 19.24.37 | 22,0741 | +0,35 | 1 | 22 |
| 19.24.35 | 22,0738 | +0,35 | 1 | 22 |
| 19.24.33 | 22,0737 | +0,35 | 1 | 22 |
| 19.24.32 | 22,0741 | +0,35 | 1 | 22 |
| 19.24.30 | 22,0737 | +0,35 | 1 | 22 |
| 19.24.27 | 22,0741 | +0,35 | 1 | 22 |
| 19.24.25 | 22,0766 | +0,36 | 1 | 22 |
| 19.24.24 | 22,0737 | +0,35 | 1 | 22 |
| 19.24.20 | 22,0741 | +0,35 | 1 | 22 |
| 19.24.17 | 22,0737 | +0,35 | 1 | 22 |
| 19.24.15 | 22,0752 | +0,36 | 1 | 22 |
| 19.24.14 | 22,0741 | +0,35 | 1 | 22 |
| 19.24.13 | 22,0737 | +0,35 | 1 | 22 |
| 19.24.12 | 22,0741 | +0,35 | 1 | 22 |
| 19.24.05 | 22,0766 | +0,36 | 1 | 22 |
| 19.24.04 | 22,0745 | +0,35 | 1 | 22 |
| 19.23.59 | 22,0741 | +0,35 | 1 | 22 |
| 19.23.41 | 22,0745 | +0,35 | 1 | 22 |
| 19.23.40 | 22,0741 | +0,35 | 1 | 22 |
| 19.23.35 | 22,0752 | +0,36 | 1 | 22 |
| 19.23.32 | 22,0745 | +0,35 | 1 | 22 |
| 19.23.26 | 22,0741 | +0,35 | 1 | 22 |
| 19.23.25 | 22,0738 | +0,35 | 1 | 22 |
| 19.23.22 | 22,0737 | +0,35 | 1 | 22 |
| 19.23.21 | 22,0745 | +0,35 | 1 | 22 |
| 19.23.19 | 22,0741 | +0,35 | 1 | 22 |
| 19.23.15 | 22,0737 | +0,35 | 1 | 22 |
| 19.23.14 | 22,0728 | +0,35 | 1 | 22 |