Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.48 | 22,0331 | +0,16 | 1 | 22 |
| 09.22.47 | 22,0336 | +0,17 | 1 | 22 |
| 09.22.45 | 22,0365 | +0,18 | 1 | 22 |
| 09.22.41 | 22,0343 | +0,17 | 1 | 22 |
| 09.22.40 | 22,0336 | +0,17 | 1 | 22 |
| 09.22.39 | 22,0331 | +0,16 | 1 | 22 |
| 09.22.37 | 22,0343 | +0,17 | 1 | 22 |
| 09.22.35 | 22,0351 | +0,17 | 1 | 22 |
| 09.22.33 | 22,034 | +0,17 | 1 | 22 |
| 09.22.31 | 22,0336 | +0,17 | 1 | 22 |
| 09.22.24 | 22,034 | +0,17 | 1 | 22 |
| 09.22.23 | 22,0336 | +0,17 | 1 | 22 |
| 09.22.22 | 22,034 | +0,17 | 1 | 22 |
| 09.22.19 | 22,0343 | +0,17 | 1 | 22 |
| 09.22.18 | 22,034 | +0,17 | 1 | 22 |
| 09.22.15 | 22,0365 | +0,18 | 1 | 22 |
| 09.22.08 | 22,0347 | +0,17 | 1 | 22 |
| 09.22.07 | 22,0343 | +0,17 | 1 | 22 |
| 09.22.05 | 22,0347 | +0,17 | 1 | 22 |
| 09.22.05 | 22,0351 | +0,17 | 1 | 22 |
| 09.22.01 | 22,0352 | +0,17 | 1 | 22 |
| 09.21.59 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.58 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.57 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.56 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.55 | 22,0365 | +0,18 | 1 | 22 |
| 09.21.53 | 22,0352 | +0,17 | 1 | 22 |
| 09.21.49 | 22,0347 | +0,17 | 1 | 22 |
| 09.21.43 | 22,0352 | +0,17 | 1 | 22 |
| 09.21.42 | 22,0357 | +0,18 | 1 | 22 |