Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.33 | 55,1943 | -0,13 | 1 | 55 |
| 09.17.32 | 55,1921 | -0,14 | 1 | 55 |
| 09.17.31 | 55,1899 | -0,14 | 1 | 55 |
| 09.17.30 | 55,1911 | -0,14 | 1 | 55 |
| 09.17.29 | 55,1866 | -0,15 | 1 | 55 |
| 09.17.28 | 55,1575 | -0,20 | 1 | 55 |
| 09.17.27 | 55,1844 | -0,15 | 1 | 55 |
| 09.17.26 | 55,1856 | -0,15 | 1 | 55 |
| 09.17.25 | 55,1878 | -0,14 | 1 | 55 |
| 09.17.24 | 55,1856 | -0,15 | 1 | 55 |
| 09.17.23 | 55,1866 | -0,15 | 1 | 55 |
| 09.17.20 | 55,1856 | -0,15 | 1 | 55 |
| 09.17.18 | 55,1866 | -0,15 | 1 | 55 |
| 09.17.16 | 55,1878 | -0,14 | 1 | 55 |
| 09.17.14 | 55,1866 | -0,15 | 1 | 55 |
| 09.17.13 | 55,1878 | -0,14 | 1 | 55 |
| 09.17.10 | 55,1866 | -0,15 | 1 | 55 |
| 09.17.09 | 55,1878 | -0,14 | 1 | 55 |
| 09.17.08 | 55,1889 | -0,14 | 1 | 55 |
| 09.17.08 | 55,1505 | -0,21 | 1 | 55 |
| 09.17.07 | 55,1899 | -0,14 | 1 | 55 |
| 09.17.06 | 55,1878 | -0,14 | 1 | 55 |
| 09.17.05 | 55,1856 | -0,15 | 1 | 55 |
| 09.17.04 | 55,1866 | -0,15 | 1 | 55 |
| 09.17.03 | 55,1856 | -0,15 | 1 | 55 |
| 09.17.02 | 55,1899 | -0,14 | 1 | 55 |
| 09.17.01 | 55,1911 | -0,14 | 1 | 55 |
| 09.16.58 | 55,1866 | -0,15 | 1 | 55 |
| 09.16.58 | 55,1644 | -0,19 | 1 | 55 |
| 09.16.57 | 55,1878 | -0,14 | 1 | 55 |