Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.08 | 55,5834 | -0,19 | 1 | 56 |
| 14.20.06 | 54,6375 | -1,89 | 1 | 55 |
| 14.20.02 | 54,6418 | -1,88 | 1 | 55 |
| 14.20.01 | 54,6451 | -1,87 | 1 | 55 |
| 14.19.59 | 54,6418 | -1,88 | 1 | 55 |
| 14.19.58 | 55,5904 | -0,18 | 1 | 56 |
| 14.19.57 | 54,6408 | -1,88 | 1 | 55 |
| 14.19.48 | 55,5834 | -0,19 | 1 | 56 |
| 14.19.45 | 54,6381 | -1,89 | 1 | 55 |
| 14.19.42 | 54,6393 | -1,88 | 1 | 55 |
| 14.19.31 | 54,6381 | -1,89 | 1 | 55 |
| 14.19.29 | 54,6424 | -1,88 | 1 | 55 |
| 14.19.28 | 54,6435 | -1,88 | 1 | 55 |
| 14.19.28 | 55,5904 | -0,18 | 1 | 56 |
| 14.19.24 | 54,6424 | -1,88 | 1 | 55 |
| 14.19.18 | 54,6435 | -1,88 | 1 | 55 |
| 14.19.16 | 54,6424 | -1,88 | 1 | 55 |
| 14.19.14 | 54,6456 | -1,87 | 1 | 55 |
| 14.19.08 | 55,5938 | -0,17 | 1 | 56 |
| 14.18.58 | 55,5973 | -0,16 | 1 | 56 |
| 14.18.48 | 55,5973 | -0,16 | 1 | 56 |
| 14.18.47 | 54,6468 | -1,87 | 1 | 55 |
| 14.18.43 | 54,6479 | -1,87 | 1 | 55 |
| 14.18.38 | 55,5938 | -0,17 | 1 | 56 |
| 14.18.38 | 54,6504 | -1,86 | 1 | 55 |
| 14.18.37 | 54,6526 | -1,86 | 1 | 55 |
| 14.18.28 | 55,5973 | -0,16 | 1 | 56 |
| 14.18.22 | 54,6504 | -1,86 | 1 | 55 |
| 14.18.13 | 54,6539 | -1,86 | 1 | 55 |
| 14.18.12 | 54,6527 | -1,86 | 1 | 55 |