Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.59 | 55,2118 | -0,10 | 1 | 55 |
| 09.37.58 | 55,2096 | -0,10 | 1 | 55 |
| 09.37.58 | 55,1817 | -0,15 | 1 | 55 |
| 09.37.57 | 55,213 | -0,10 | 1 | 55 |
| 09.37.55 | 55,2118 | -0,10 | 1 | 55 |
| 09.37.54 | 55,213 | -0,10 | 1 | 55 |
| 09.37.53 | 55,2153 | -0,09 | 1 | 55 |
| 09.37.52 | 55,2175 | -0,09 | 1 | 55 |
| 09.37.50 | 55,2164 | -0,09 | 1 | 55 |
| 09.37.49 | 55,2186 | -0,09 | 1 | 55 |
| 09.37.47 | 55,2175 | -0,09 | 1 | 55 |
| 09.37.46 | 55,2186 | -0,09 | 1 | 55 |
| 09.37.45 | 55,2164 | -0,09 | 1 | 55 |
| 09.37.44 | 55,2208 | -0,08 | 1 | 55 |
| 09.37.43 | 55,223 | -0,08 | 1 | 55 |
| 09.37.41 | 55,2208 | -0,08 | 1 | 55 |
| 09.37.37 | 55,2186 | -0,09 | 1 | 55 |
| 09.37.35 | 55,2197 | -0,09 | 1 | 55 |
| 09.37.28 | 55,1922 | -0,14 | 1 | 55 |
| 09.37.24 | 55,2208 | -0,08 | 1 | 55 |
| 09.37.23 | 55,2219 | -0,08 | 1 | 55 |
| 09.37.21 | 55,2208 | -0,08 | 1 | 55 |
| 09.37.20 | 55,2197 | -0,09 | 1 | 55 |
| 09.37.18 | 55,2186 | -0,09 | 1 | 55 |
| 09.37.18 | 55,1852 | -0,15 | 1 | 55 |
| 09.37.16 | 55,2175 | -0,09 | 1 | 55 |
| 09.37.15 | 55,2186 | -0,09 | 1 | 55 |
| 09.37.13 | 55,2208 | -0,08 | 1 | 55 |
| 09.37.12 | 55,2219 | -0,08 | 1 | 55 |
| 09.37.10 | 55,2208 | -0,08 | 1 | 55 |