Gbx/Cop

Mercato: Valute

55,274

+0,01%

Ultimo aggiornamento: 22/11/2024 2.36
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.31.08	55,2673	INV	1	55
02.31.04	55,2674	INV	1	55
02.31.03	55,2686	INV	1	55
02.31.01	55,2674	INV	1	55
02.30.48	55,2603	-0,01	1	55
02.30.38	55,2696	INV	1	55
02.30.38	55,2673	INV	1	55
02.30.38	55,2686	INV	1	55
02.30.26	55,2686	INV	1	55
02.30.24	55,2674	INV	1	55
02.30.21	55,2663	INV	1	55
02.30.19	55,2674	INV	1	55
02.30.19	55,2686	INV	1	55
02.30.17	55,2653	INV	1	55
02.30.16	55,2674	INV	1	55
02.30.08	55,2603	-0,01	1	55
02.30.02	55,2686	INV	1	55
02.30.01	55,2696	INV	1	55
02.29.59	55,2707	+0,01	1	55
02.29.58	55,2696	INV	1	55
02.29.55	55,2707	+0,01	1	55
02.29.54	55,2696	INV	1	55
02.29.46	55,2707	+0,01	1	55
02.29.35	55,2719	+0,01	1	55
02.29.31	55,2707	+0,01	1	55
02.29.29	55,2719	+0,01	1	55
02.29.26	55,2707	+0,01	1	55
02.29.18	55,2673	INV	1	55
02.29.17	55,2719	+0,01	1	55
02.29.12	55,2707	+0,01	1	55

```