Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.09 | 12,4244 | +0,03 | 1 | 12 |
| 06.39.59 | 12,4228 | +0,02 | 1 | 12 |
| 06.39.58 | 12,3144 | -0,86 | 1 | 12 |
| 06.39.55 | 12,3141 | -0,86 | 1 | 12 |
| 06.39.52 | 12,3144 | -0,86 | 1 | 12 |
| 06.39.51 | 12,3141 | -0,86 | 1 | 12 |
| 06.39.39 | 12,4244 | +0,03 | 1 | 12 |
| 06.39.29 | 12,3144 | -0,86 | 1 | 12 |
| 06.39.25 | 12,3141 | -0,86 | 1 | 12 |
| 06.39.17 | 12,3144 | -0,86 | 1 | 12 |
| 06.39.09 | 12,4251 | +0,03 | 1 | 12 |
| 06.39.06 | 12,3141 | -0,86 | 1 | 12 |
| 06.39.03 | 12,3144 | -0,86 | 1 | 12 |
| 06.38.59 | 12,4259 | +0,04 | 1 | 12 |
| 06.38.52 | 12,3145 | -0,86 | 1 | 12 |
| 06.37.59 | 12,4244 | +0,03 | 1 | 12 |
| 06.37.56 | 12,3144 | -0,86 | 1 | 12 |
| 06.37.50 | 12,3141 | -0,86 | 1 | 12 |
| 06.37.49 | 12,3144 | -0,86 | 1 | 12 |
| 06.37.49 | 12,4251 | +0,03 | 1 | 12 |
| 06.37.48 | 12,3141 | -0,86 | 1 | 12 |
| 06.37.47 | 12,3144 | -0,86 | 1 | 12 |
| 06.37.39 | 12,4244 | +0,03 | 1 | 12 |
| 06.37.35 | 12,3139 | -0,86 | 1 | 12 |
| 06.37.29 | 12,4251 | +0,03 | 1 | 12 |
| 06.37.11 | 12,3141 | -0,86 | 1 | 12 |
| 06.37.09 | 12,4244 | +0,03 | 1 | 12 |
| 06.37.01 | 12,3144 | -0,86 | 1 | 12 |
| 06.37.00 | 12,3141 | -0,86 | 1 | 12 |
| 06.36.59 | 12,4251 | +0,03 | 1 | 12 |