Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.58 | 12,2329 | -0,20 | 1 | 12 |
| 08.33.57 | 12,2341 | -0,19 | 1 | 12 |
| 08.33.52 | 12,2331 | -0,20 | 1 | 12 |
| 08.33.48 | 12,2337 | -0,20 | 1 | 12 |
| 08.33.47 | 12,236 | -0,18 | 1 | 12 |
| 08.33.42 | 12,2341 | -0,19 | 1 | 12 |
| 08.33.38 | 12,2352 | -0,19 | 1 | 12 |
| 08.33.37 | 12,236 | -0,18 | 1 | 12 |
| 08.33.32 | 12,235 | -0,19 | 1 | 12 |
| 08.33.28 | 12,236 | -0,18 | 1 | 12 |
| 08.33.27 | 12,2341 | -0,19 | 1 | 12 |
| 08.33.22 | 12,235 | -0,19 | 1 | 12 |
| 08.33.18 | 12,2352 | -0,19 | 1 | 12 |
| 08.33.17 | 12,236 | -0,18 | 1 | 12 |
| 08.33.12 | 12,237 | -0,17 | 1 | 12 |
| 08.33.08 | 12,2368 | -0,17 | 1 | 12 |
| 08.33.07 | 12,2389 | -0,16 | 1 | 12 |
| 08.33.01 | 12,236 | -0,18 | 1 | 12 |
| 08.32.58 | 12,236 | -0,18 | 1 | 12 |
| 08.32.57 | 12,238 | -0,16 | 1 | 12 |
| 08.32.51 | 12,2389 | -0,16 | 1 | 12 |
| 08.32.46 | 12,237 | -0,17 | 1 | 12 |
| 08.32.41 | 12,238 | -0,16 | 1 | 12 |
| 08.32.38 | 12,2368 | -0,17 | 1 | 12 |
| 08.32.36 | 12,2399 | -0,15 | 1 | 12 |
| 08.32.28 | 12,2391 | -0,15 | 1 | 12 |
| 08.32.26 | 12,2389 | -0,16 | 1 | 12 |
| 08.32.21 | 12,2399 | -0,15 | 1 | 12 |
| 08.32.18 | 12,2383 | -0,16 | 1 | 12 |
| 08.32.16 | 12,2389 | -0,16 | 1 | 12 |