Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 12,3229 | +0,08 | 1 | 12 |
| 23.59.58 | 12,3145 | +0,01 | 1 | 12 |
| 15.53.30 | 12,2847 | -0,23 | 1 | 12 |
| 15.53.29 | 12,2868 | -0,22 | 1 | 12 |
| 15.53.29 | 12,285 | -0,23 | 1 | 12 |
| 15.53.26 | 12,2847 | -0,23 | 1 | 12 |
| 15.53.26 | 12,2858 | -0,23 | 1 | 12 |
| 15.53.24 | 12,284 | -0,24 | 1 | 12 |
| 15.53.23 | 12,2853 | -0,23 | 1 | 12 |
| 15.53.22 | 12,2851 | -0,23 | 1 | 12 |
| 15.53.20 | 12,2829 | -0,25 | 1 | 12 |
| 15.53.20 | 12,2852 | -0,23 | 1 | 12 |
| 15.53.20 | 12,285 | -0,23 | 1 | 12 |
| 15.53.19 | 12,285 | -0,23 | 1 | 12 |
| 15.53.16 | 12,284 | -0,24 | 1 | 12 |
| 15.53.15 | 12,2865 | -0,22 | 1 | 12 |
| 15.53.14 | 12,2836 | -0,24 | 1 | 12 |
| 15.53.12 | 12,2842 | -0,24 | 1 | 12 |
| 15.53.11 | 12,2821 | -0,26 | 1 | 12 |
| 15.53.10 | 12,2839 | -0,24 | 1 | 12 |
| 15.53.09 | 12,2836 | -0,24 | 1 | 12 |
| 15.53.07 | 12,2835 | -0,24 | 1 | 12 |
| 15.53.06 | 12,283 | -0,25 | 1 | 12 |
| 15.53.05 | 12,2838 | -0,24 | 1 | 12 |
| 15.53.03 | 12,2824 | -0,25 | 1 | 12 |
| 15.53.00 | 12,283 | -0,25 | 1 | 12 |
| 15.52.58 | 12,2834 | -0,25 | 1 | 12 |
| 15.52.56 | 12,2826 | -0,25 | 1 | 12 |
| 15.52.56 | 12,2823 | -0,25 | 1 | 12 |
| 15.52.54 | 12,2828 | -0,25 | 1 | 12 |