Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.53 | 12,258 | INV | 1 | 12 |
| 02.31.50 | 12,2578 | INV | 1 | 12 |
| 02.31.49 | 12,259 | +0,01 | 1 | 12 |
| 02.31.49 | 12,258 | INV | 1 | 12 |
| 02.31.39 | 12,258 | INV | 1 | 12 |
| 02.31.34 | 12,259 | +0,01 | 1 | 12 |
| 02.31.29 | 12,258 | INV | 1 | 12 |
| 02.31.28 | 12,2585 | INV | 1 | 12 |
| 02.31.27 | 12,2582 | INV | 1 | 12 |
| 02.31.24 | 12,258 | INV | 1 | 12 |
| 02.31.22 | 12,258 | INV | 1 | 12 |
| 02.31.18 | 12,258 | INV | 1 | 12 |
| 02.31.18 | 12,2569 | -0,01 | 1 | 12 |
| 02.31.13 | 12,258 | INV | 1 | 12 |
| 02.31.08 | 12,2585 | INV | 1 | 12 |
| 02.31.08 | 12,2578 | INV | 1 | 12 |
| 02.31.08 | 12,257 | -0,01 | 1 | 12 |
| 02.31.04 | 12,2575 | INV | 1 | 12 |
| 02.31.03 | 12,258 | INV | 1 | 12 |
| 02.31.03 | 12,2578 | INV | 1 | 12 |
| 02.31.01 | 12,2575 | INV | 1 | 12 |
| 02.30.58 | 12,258 | INV | 1 | 12 |
| 02.30.53 | 12,259 | +0,01 | 1 | 12 |
| 02.30.48 | 12,2569 | -0,01 | 1 | 12 |
| 02.30.47 | 12,257 | -0,01 | 1 | 12 |
| 02.30.42 | 12,258 | INV | 1 | 12 |
| 02.30.38 | 12,2578 | INV | 1 | 12 |
| 02.30.38 | 12,258 | INV | 1 | 12 |
| 02.30.38 | 12,2585 | INV | 1 | 12 |
| 02.30.37 | 12,259 | +0,01 | 1 | 12 |