Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.32 | 36,6223 | +0,30 | 1 | 37 |
| 03.49.31 | 36,6231 | +0,30 | 1 | 37 |
| 03.49.28 | 36,4964 | -0,04 | 1 | 36 |
| 03.49.22 | 36,6223 | +0,30 | 1 | 37 |
| 03.49.18 | 36,4987 | -0,04 | 1 | 36 |
| 03.49.08 | 36,4895 | -0,06 | 1 | 36 |
| 03.48.58 | 36,4964 | -0,04 | 1 | 36 |
| 03.48.53 | 36,6209 | +0,30 | 1 | 37 |
| 03.48.51 | 36,6203 | +0,30 | 1 | 37 |
| 03.48.49 | 36,6195 | +0,29 | 1 | 37 |
| 03.48.48 | 36,4941 | -0,05 | 1 | 36 |
| 03.48.44 | 36,6203 | +0,30 | 1 | 37 |
| 03.48.43 | 36,6209 | +0,30 | 1 | 37 |
| 03.48.41 | 36,6203 | +0,30 | 1 | 37 |
| 03.48.37 | 36,6209 | +0,30 | 1 | 37 |
| 03.48.26 | 36,6217 | +0,30 | 1 | 37 |
| 03.48.23 | 36,6209 | +0,30 | 1 | 37 |
| 03.48.18 | 36,4964 | -0,04 | 1 | 36 |
| 03.48.17 | 36,6217 | +0,30 | 1 | 37 |
| 03.48.12 | 36,6209 | +0,30 | 1 | 37 |
| 03.48.11 | 36,6216 | +0,30 | 1 | 37 |
| 03.48.09 | 36,6203 | +0,30 | 1 | 37 |
| 03.48.08 | 36,4987 | -0,04 | 1 | 36 |
| 03.48.05 | 36,6217 | +0,30 | 1 | 37 |
| 03.48.01 | 36,6209 | +0,30 | 1 | 37 |
| 03.48.00 | 36,6195 | +0,29 | 1 | 37 |
| 03.47.59 | 36,6203 | +0,30 | 1 | 37 |
| 03.47.52 | 36,6209 | +0,30 | 1 | 37 |
| 03.47.48 | 36,4964 | -0,04 | 1 | 36 |
| 03.47.43 | 36,6217 | +0,30 | 1 | 37 |