Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.18 | 11,5656 | -0,18 | 1 | 12 |
| 09.44.08 | 11,5641 | -0,19 | 1 | 12 |
| 09.43.48 | 11,5656 | -0,18 | 1 | 12 |
| 09.43.38 | 11,5641 | -0,19 | 1 | 12 |
| 09.43.28 | 11,5656 | -0,18 | 1 | 12 |
| 09.43.18 | 11,5641 | -0,19 | 1 | 12 |
| 09.43.08 | 11,5656 | -0,18 | 1 | 12 |
| 09.42.48 | 11,5641 | -0,19 | 1 | 12 |
| 09.42.28 | 11,567 | -0,16 | 1 | 12 |
| 09.40.48 | 11,5685 | -0,15 | 1 | 12 |
| 09.40.38 | 11,567 | -0,16 | 1 | 12 |
| 09.40.28 | 11,5685 | -0,15 | 1 | 12 |
| 09.40.08 | 11,5699 | -0,14 | 1 | 12 |
| 09.39.58 | 11,5707 | -0,13 | 1 | 12 |
| 09.39.48 | 11,5728 | -0,11 | 1 | 12 |
| 09.39.38 | 11,5714 | -0,13 | 1 | 12 |
| 09.39.18 | 11,5707 | -0,13 | 1 | 12 |
| 09.39.08 | 11,5699 | -0,14 | 1 | 12 |
| 09.38.48 | 11,5714 | -0,13 | 1 | 12 |
| 09.38.38 | 11,5707 | -0,13 | 1 | 12 |
| 09.38.28 | 11,5714 | -0,13 | 1 | 12 |
| 09.38.18 | 11,5699 | -0,14 | 1 | 12 |
| 09.38.08 | 11,5714 | -0,13 | 1 | 12 |
| 09.37.58 | 11,5736 | -0,11 | 1 | 12 |
| 09.37.28 | 11,5757 | -0,09 | 1 | 12 |
| 09.37.18 | 11,5743 | -0,10 | 1 | 12 |
| 09.37.08 | 11,5736 | -0,11 | 1 | 12 |
| 09.36.58 | 11,5728 | -0,11 | 1 | 12 |
| 09.36.48 | 11,5743 | -0,10 | 1 | 12 |
| 09.36.38 | 11,5765 | -0,08 | 1 | 12 |