Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.16 | 11,613 | -0,24 | 1 | 12 |
16.57.56 | 11,6108 | -0,26 | 1 | 12 |
16.57.46 | 11,6123 | -0,25 | 1 | 12 |
16.57.36 | 11,613 | -0,24 | 1 | 12 |
16.57.26 | 11,6137 | -0,23 | 1 | 12 |
16.57.16 | 11,6167 | -0,21 | 1 | 12 |
16.56.36 | 11,6137 | -0,23 | 1 | 12 |
16.56.26 | 11,6152 | -0,22 | 1 | 12 |
16.56.06 | 11,6159 | -0,21 | 1 | 12 |
16.55.46 | 11,613 | -0,24 | 1 | 12 |
16.55.36 | 11,6123 | -0,25 | 1 | 12 |
16.55.16 | 11,613 | -0,24 | 1 | 12 |
16.55.06 | 11,6137 | -0,23 | 1 | 12 |
16.54.56 | 11,6123 | -0,25 | 1 | 12 |
16.53.46 | 11,6108 | -0,26 | 1 | 12 |
16.53.36 | 11,613 | -0,24 | 1 | 12 |
16.53.26 | 11,6123 | -0,25 | 1 | 12 |
16.53.16 | 11,6137 | -0,23 | 1 | 12 |
16.53.06 | 11,613 | -0,24 | 1 | 12 |
16.52.56 | 11,6137 | -0,23 | 1 | 12 |
16.52.26 | 11,613 | -0,24 | 1 | 12 |
16.52.16 | 11,6137 | -0,23 | 1 | 12 |
16.52.06 | 11,6152 | -0,22 | 1 | 12 |
16.51.46 | 11,6159 | -0,21 | 1 | 12 |
16.51.36 | 11,6167 | -0,21 | 1 | 12 |
16.51.26 | 11,6181 | -0,20 | 1 | 12 |
16.51.16 | 11,6196 | -0,18 | 1 | 12 |
16.51.06 | 11,6203 | -0,18 | 1 | 12 |
16.50.46 | 11,6196 | -0,18 | 1 | 12 |
16.50.26 | 11,6203 | -0,18 | 1 | 12 |