Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.58 | 11,5685 | -0,15 | 1 | 12 |
| 07.45.48 | 11,567 | -0,16 | 1 | 12 |
| 07.45.28 | 11,5685 | -0,15 | 1 | 12 |
| 07.45.18 | 11,5663 | -0,17 | 1 | 12 |
| 07.44.38 | 11,5656 | -0,18 | 1 | 12 |
| 07.44.28 | 11,5663 | -0,17 | 1 | 12 |
| 07.44.18 | 11,5641 | -0,19 | 1 | 12 |
| 07.44.08 | 11,5634 | -0,19 | 1 | 12 |
| 07.43.58 | 11,5641 | -0,19 | 1 | 12 |
| 07.43.48 | 11,5634 | -0,19 | 1 | 12 |
| 07.43.08 | 11,5641 | -0,19 | 1 | 12 |
| 07.42.58 | 11,5634 | -0,19 | 1 | 12 |
| 07.42.48 | 11,5656 | -0,18 | 1 | 12 |
| 07.42.28 | 11,5641 | -0,19 | 1 | 12 |
| 07.42.08 | 11,5634 | -0,19 | 1 | 12 |
| 07.41.58 | 11,5641 | -0,19 | 1 | 12 |
| 07.41.48 | 11,5634 | -0,19 | 1 | 12 |
| 07.40.38 | 11,5656 | -0,18 | 1 | 12 |
| 07.40.28 | 11,5641 | -0,19 | 1 | 12 |
| 07.40.18 | 11,5656 | -0,18 | 1 | 12 |
| 07.39.38 | 11,5641 | -0,19 | 1 | 12 |
| 07.39.28 | 11,5656 | -0,18 | 1 | 12 |
| 07.39.08 | 11,5641 | -0,19 | 1 | 12 |
| 07.38.48 | 11,5656 | -0,18 | 1 | 12 |
| 07.38.38 | 11,5641 | -0,19 | 1 | 12 |
| 07.37.18 | 11,5656 | -0,18 | 1 | 12 |
| 07.37.08 | 11,5663 | -0,17 | 1 | 12 |
| 07.36.58 | 11,5656 | -0,18 | 1 | 12 |
| 07.36.38 | 11,5663 | -0,17 | 1 | 12 |
| 07.36.28 | 11,567 | -0,16 | 1 | 12 |