Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.58 | 11,5634 | -0,19 | 1 | 12 |
| 07.24.48 | 11,5641 | -0,19 | 1 | 12 |
| 07.24.38 | 11,5634 | -0,19 | 1 | 12 |
| 07.24.28 | 11,5627 | -0,20 | 1 | 12 |
| 07.23.58 | 11,5641 | -0,19 | 1 | 12 |
| 07.23.48 | 11,5656 | -0,18 | 1 | 12 |
| 07.23.38 | 11,5663 | -0,17 | 1 | 12 |
| 07.23.28 | 11,5656 | -0,18 | 1 | 12 |
| 07.23.08 | 11,5663 | -0,17 | 1 | 12 |
| 07.22.58 | 11,5685 | -0,15 | 1 | 12 |
| 07.22.48 | 11,567 | -0,16 | 1 | 12 |
| 07.22.28 | 11,5685 | -0,15 | 1 | 12 |
| 07.21.58 | 11,567 | -0,16 | 1 | 12 |
| 07.21.28 | 11,5685 | -0,15 | 1 | 12 |
| 07.21.18 | 11,567 | -0,16 | 1 | 12 |
| 07.21.08 | 11,5685 | -0,15 | 1 | 12 |
| 07.20.58 | 11,567 | -0,16 | 1 | 12 |
| 07.20.48 | 11,5685 | -0,15 | 1 | 12 |
| 07.20.28 | 11,567 | -0,16 | 1 | 12 |
| 07.20.08 | 11,5685 | -0,15 | 1 | 12 |
| 07.19.58 | 11,5663 | -0,17 | 1 | 12 |
| 07.19.48 | 11,5685 | -0,15 | 1 | 12 |
| 07.19.38 | 11,567 | -0,16 | 1 | 12 |
| 07.19.08 | 11,5685 | -0,15 | 1 | 12 |
| 07.18.48 | 11,567 | -0,16 | 1 | 12 |
| 07.18.38 | 11,5663 | -0,17 | 1 | 12 |
| 07.18.28 | 11,567 | -0,16 | 1 | 12 |
| 07.18.18 | 11,5663 | -0,17 | 1 | 12 |
| 07.17.48 | 11,567 | -0,16 | 1 | 12 |
| 07.16.38 | 11,5685 | -0,15 | 1 | 12 |